| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 136.35 | 145.6 | 135.4 | 137.6 | 137.6 | -3.3 (-2.34%) | 62,132 |
| 6 May 2022 | INR | 143.5 | 146.35 | 137.15 | 140.9 | 140.9 | -6.75 (-4.57%) | 41,573 |
| 5 May 2022 | INR | 145.05 | 152.4 | 145.05 | 147.65 | 147.65 | +3.35 (+2.32%) | 37,519 |
| 4 May 2022 | INR | 154 | 156 | 143.1 | 144.3 | 144.3 | -5.3 (-3.54%) | 43,249 |
| 2 May 2022 | INR | 152.05 | 155.45 | 148.3 | 149.6 | 149.6 | -6.95 (-4.44%) | 38,360 |
| 29 Apr 2022 | INR | 155.65 | 160.95 | 154.05 | 156.55 | 156.55 | +2.95 (+1.92%) | 48,283 |
| 28 Apr 2022 | INR | 159 | 164.9 | 152.35 | 153.6 | 153.6 | -4.2 (-2.66%) | 46,514 |
| 27 Apr 2022 | INR | 165 | 168 | 152.15 | 157.8 | 157.8 | -2 (-1.25%) | 109,416 |
| 26 Apr 2022 | INR | 152.95 | 159.8 | 145.6 | 159.8 | 159.8 | +14.5 (+9.98%) | 34,158 |
| 25 Apr 2022 | INR | 152.4 | 154.95 | 143.7 | 145.3 | 145.3 | -9.9 (-6.38%) | 51,134 |
| 22 Apr 2022 | INR | 160 | 160.85 | 153 | 155.2 | 155.2 | -4.45 (-2.79%) | 27,793 |
| 21 Apr 2022 | INR | 166.9 | 169.9 | 158.25 | 159.65 | 159.65 | -3.7 (-2.27%) | 45,103 |
| 20 Apr 2022 | INR | 156 | 169.85 | 155 | 163.35 | 163.35 | +8.4 (+5.42%) | 47,865 |
| 19 Apr 2022 | INR | 166.55 | 174.45 | 150.35 | 154.95 | 154.95 | -10.7 (-6.46%) | 78,161 |
| 18 Apr 2022 | INR | 174.75 | 176 | 163.55 | 165.65 | 165.65 | -9.1 (-5.21%) | 52,015 |
| 13 Apr 2022 | INR | 162 | 179 | 162 | 174.75 | 174.75 | +11 (+6.72%) | 91,907 |
| 12 Apr 2022 | INR | 170.7 | 171.1 | 158 | 163.75 | 163.75 | -6.95 (-4.07%) | 74,942 |
| 11 Apr 2022 | INR | 187.5 | 194 | 167.7 | 170.7 | 170.7 | -6.3 (-3.56%) | 224,263 |
| 8 Apr 2022 | INR | 175.8 | 177 | 169.7 | 177 | 177 | +16.05 (+9.97%) | 169,856 |
| 7 Apr 2022 | INR | 153.9 | 160.95 | 152.5 | 160.95 | 160.95 | +14.6 (+9.98%) | 179,592 |
| 6 Apr 2022 | INR | 143.4 | 146.35 | 139.55 | 146.35 | 146.35 | +6.95 (+4.99%) | 69,897 |
| 5 Apr 2022 | INR | 134 | 139.4 | 134 | 139.4 | 139.4 | +6.6 (+4.97%) | 41,494 |
| 4 Apr 2022 | INR | 134.7 | 134.7 | 131.55 | 132.8 | 132.8 | +1.45 (+1.10%) | 49,305 |
| 1 Apr 2022 | INR | 128 | 134.8 | 126 | 131.35 | 131.35 | +2.35 (+1.82%) | 49,997 |
| 31 Mar 2022 | INR | 131.8 | 134.5 | 124.15 | 129 | 129 | -1.1 (-0.85%) | 37,940 |
| 30 Mar 2022 | INR | 128.05 | 130.95 | 126.05 | 130.1 | 130.1 | +2.9 (+2.28%) | 51,454 |
| 29 Mar 2022 | INR | 137 | 137 | 125.9 | 127.2 | 127.2 | -5.3 (-4%) | 49,019 |
| 28 Mar 2022 | INR | 128.9 | 132.5 | 128.45 | 132.5 | 132.5 | +6.3 (+4.99%) | 26,304 |
| 25 Mar 2022 | INR | 123 | 126.2 | 122.9 | 126.2 | 126.2 | +6 (+4.99%) | 33,170 |
| 24 Mar 2022 | INR | 118.2 | 122.5 | 118.2 | 120.2 | 120.2 | -1.5 (-1.23%) | 18,484 |
