| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 123 | 124.8 | 120.1 | 121.7 | 121.7 | -0.6 (-0.49%) | 50,052 |
| 22 Mar 2022 | INR | 124 | 126.7 | 120.2 | 122.3 | 122.3 | -2 (-1.61%) | 32,840 |
| 21 Mar 2022 | INR | 127.75 | 130.8 | 123.2 | 124.3 | 124.3 | -3.45 (-2.70%) | 47,548 |
| 17 Mar 2022 | INR | 127.3 | 130.95 | 125.05 | 127.75 | 127.75 | +0.5 (+0.39%) | 52,346 |
| 16 Mar 2022 | INR | 128 | 130.8 | 126 | 127.25 | 127.25 | +2.2 (+1.76%) | 26,828 |
| 15 Mar 2022 | INR | 124.3 | 129.8 | 124.3 | 125.05 | 125.05 | -2.55 (-2.00%) | 17,360 |
| 14 Mar 2022 | INR | 131.6 | 135.15 | 125.9 | 127.6 | 127.6 | -4.9 (-3.70%) | 45,465 |
| 11 Mar 2022 | INR | 139.4 | 139.4 | 130.55 | 132.5 | 132.5 | -4.9 (-3.57%) | 31,711 |
| 10 Mar 2022 | INR | 141.7 | 143.95 | 135.2 | 137.4 | 137.4 | -0.45 (-0.33%) | 29,652 |
| 9 Mar 2022 | INR | 138.5 | 141.2 | 135 | 137.85 | 137.85 | -0.65 (-0.47%) | 33,265 |
| 8 Mar 2022 | INR | 130.4 | 142 | 130.4 | 138.5 | 138.5 | +1.4 (+1.02%) | 27,609 |
| 7 Mar 2022 | INR | 142 | 142 | 137.1 | 137.1 | 137.1 | -7.2 (-4.99%) | 15,227 |
| 4 Mar 2022 | INR | 146.8 | 147.9 | 139.1 | 144.3 | 144.3 | -1 (-0.69%) | 22,377 |
| 3 Mar 2022 | INR | 148.85 | 150 | 140.05 | 145.3 | 145.3 | +2.4 (+1.68%) | 43,116 |
| 2 Mar 2022 | INR | 137.45 | 143 | 132.05 | 142.9 | 142.9 | +6.7 (+4.92%) | 21,443 |
| 28 Feb 2022 | INR | 129.35 | 137.45 | 124.45 | 136.2 | 136.2 | +5.25 (+4.01%) | 30,108 |
| 25 Feb 2022 | INR | 120.7 | 131.25 | 120.7 | 130.95 | 130.95 | +5.95 (+4.76%) | 40,363 |
| 24 Feb 2022 | INR | 125 | 125 | 125 | 125 | 125 | -6.55 (-4.98%) | 12,111 |
| 23 Feb 2022 | INR | 119.25 | 131.55 | 119.25 | 131.55 | 131.55 | +6.25 (+4.99%) | 15,157 |
| 22 Feb 2022 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | -6.55 (-4.97%) | 8,116 |
| 21 Feb 2022 | INR | 132.2 | 137.95 | 131.85 | 131.85 | 131.85 | -6.9 (-4.97%) | 15,069 |
| 18 Feb 2022 | INR | 142 | 147.8 | 138 | 138.75 | 138.75 | -6.15 (-4.24%) | 20,936 |
| 17 Feb 2022 | INR | 152.1 | 153 | 144.5 | 144.9 | 144.9 | -7.2 (-4.73%) | 27,399 |
| 16 Feb 2022 | INR | 155.75 | 160.8 | 149 | 152.1 | 152.1 | -3.6 (-2.31%) | 33,394 |
| 15 Feb 2022 | INR | 153.45 | 162 | 153.45 | 155.7 | 155.7 | -5.8 (-3.59%) | 48,520 |
| 14 Feb 2022 | INR | 161.6 | 166 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 18,953 |
| 11 Feb 2022 | INR | 168.6 | 170 | 161.95 | 170 | 170 | +8.05 (+4.97%) | 59,339 |
| 10 Feb 2022 | INR | 151 | 161.95 | 146.55 | 161.95 | 161.95 | +7.7 (+4.99%) | 36,601 |
| 9 Feb 2022 | INR | 163.45 | 167.8 | 154.25 | 154.25 | 154.25 | -8.1 (-4.99%) | 44,208 |
| 8 Feb 2022 | INR | 169.8 | 171.95 | 161.35 | 162.35 | 162.35 | -7.45 (-4.39%) | 45,424 |
