| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 179.55 | 179.7 | 168.55 | 169.8 | 169.8 | -7.6 (-4.28%) | 32,383 |
| 4 Feb 2022 | INR | 179.5 | 182.3 | 175.6 | 177.4 | 177.4 | -4.9 (-2.69%) | 25,824 |
| 3 Feb 2022 | INR | 185.1 | 185.1 | 175.85 | 182.3 | 182.3 | -2.8 (-1.51%) | 58,403 |
| 2 Feb 2022 | INR | 171.15 | 187.1 | 171.15 | 185.1 | 185.1 | +6.9 (+3.87%) | 56,092 |
| 1 Feb 2022 | INR | 183 | 187 | 177.9 | 178.2 | 178.2 | -9.05 (-4.83%) | 44,325 |
| 31 Jan 2022 | INR | 202 | 204.95 | 186 | 187.25 | 187.25 | -8.1 (-4.15%) | 67,481 |
| 28 Jan 2022 | INR | 176.75 | 195.35 | 176.75 | 195.35 | 195.35 | +9.3 (+5.00%) | 70,600 |
| 27 Jan 2022 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -9.75 (-4.98%) | 9,266 |
| 25 Jan 2022 | INR | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | -10.3 (-5.00%) | 25,204 |
| 24 Jan 2022 | INR | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | -10.8 (-4.98%) | 7,544 |
| 21 Jan 2022 | INR | 217 | 221.4 | 216.9 | 216.9 | 216.9 | -11.4 (-4.99%) | 38,992 |
| 20 Jan 2022 | INR | 239.8 | 239.8 | 228.3 | 228.3 | 228.3 | -12 (-4.99%) | 39,688 |
| 19 Jan 2022 | INR | 243 | 254.75 | 230.55 | 240.3 | 240.3 | -2.35 (-0.97%) | 133,338 |
| 18 Jan 2022 | INR | 220.3 | 243.4 | 220.3 | 242.65 | 242.65 | +10.8 (+4.66%) | 113,686 |
| 17 Jan 2022 | INR | 231.85 | 232 | 231.85 | 231.85 | 231.85 | -12.2 (-5.00%) | 36,664 |
| 14 Jan 2022 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -12.8 (-4.98%) | 16,619 |
| 13 Jan 2022 | INR | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | -13.5 (-4.99%) | 15,324 |
| 12 Jan 2022 | INR | 285 | 285 | 270.35 | 270.35 | 270.35 | -14.2 (-4.99%) | 80,570 |
| 11 Jan 2022 | INR | 300.2 | 300.2 | 271.7 | 284.55 | 284.55 | -1.4 (-0.49%) | 269,692 |
| 10 Jan 2022 | INR | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | +13.6 (+4.99%) | 23,936 |
| 7 Jan 2022 | INR | 272.35 | 272.35 | 272 | 272.35 | 272.35 | +12.95 (+4.99%) | 44,955 |
| 6 Jan 2022 | INR | 257 | 259.4 | 234.7 | 259.4 | 259.4 | +12.35 (+5.00%) | 159,933 |
| 5 Jan 2022 | INR | 244.7 | 247.05 | 240 | 247.05 | 247.05 | +11.75 (+4.99%) | 92,798 |
| 4 Jan 2022 | INR | 229 | 235.3 | 212.9 | 235.3 | 235.3 | +11.2 (+5.00%) | 291,567 |
| 3 Jan 2022 | INR | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | +10.65 (+4.99%) | 17,627 |
| 31 Dec 2021 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | +10.15 (+4.99%) | 28,704 |
| 30 Dec 2021 | INR | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | +9.65 (+4.98%) | 27,855 |
| 29 Dec 2021 | INR | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | +9.2 (+4.99%) | 34,094 |
| 28 Dec 2021 | INR | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | +8.75 (+4.98%) | 42,043 |
| 27 Dec 2021 | INR | 172.95 | 175.7 | 170.95 | 175.7 | 175.7 | +8.35 (+4.99%) | 71,314 |
