| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 229 | 232.95 | 225.75 | 228.9 | 228.9 | +1.9 (+0.84%) | 54,071 |
| 23 Feb 2024 | INR | 230.5 | 234.45 | 225.55 | 227 | 227 | -0.1 (-0.04%) | 26,873 |
| 22 Feb 2024 | INR | 230.05 | 230.75 | 224.05 | 227.1 | 227.1 | -1.85 (-0.81%) | 29,707 |
| 21 Feb 2024 | INR | 232.95 | 233.65 | 226.6 | 228.95 | 228.95 | -3.25 (-1.40%) | 23,372 |
| 20 Feb 2024 | INR | 233.5 | 235.95 | 230.25 | 232.2 | 232.2 | +0.6 (+0.26%) | 27,443 |
| 19 Feb 2024 | INR | 239.7 | 240.3 | 229.95 | 231.6 | 231.6 | -7.15 (-2.99%) | 42,562 |
| 16 Feb 2024 | INR | 241.6 | 245 | 235.95 | 238.75 | 238.75 | -0.7 (-0.29%) | 108,090 |
| 15 Feb 2024 | INR | 220 | 241.95 | 220 | 239.45 | 239.45 | +22.7 (+10.47%) | 228,598 |
| 14 Feb 2024 | INR | 214.65 | 219.85 | 210.25 | 216.75 | 216.75 | +2.1 (+0.98%) | 25,708 |
| 13 Feb 2024 | INR | 212 | 216.75 | 202.6 | 214.65 | 214.65 | +2.95 (+1.39%) | 58,558 |
| 12 Feb 2024 | INR | 229.95 | 231.7 | 208.4 | 211.7 | 211.7 | -16.3 (-7.15%) | 72,888 |
| 9 Feb 2024 | INR | 231.1 | 235.55 | 220.85 | 228 | 228 | -2.95 (-1.28%) | 69,954 |
| 8 Feb 2024 | INR | 239.7 | 239.7 | 229 | 230.95 | 230.95 | -9.65 (-4.01%) | 93,966 |
| 7 Feb 2024 | INR | 244.4 | 247.35 | 237.2 | 240.6 | 240.6 | +1.85 (+0.77%) | 82,050 |
| 6 Feb 2024 | INR | 235.9 | 243.4 | 235.85 | 238.75 | 238.75 | +5.65 (+2.42%) | 55,582 |
| 5 Feb 2024 | INR | 242 | 244.65 | 230.1 | 233.1 | 233.1 | -7.1 (-2.96%) | 79,969 |
| 2 Feb 2024 | INR | 240 | 248.4 | 238.05 | 240.2 | 240.2 | +2.8 (+1.18%) | 130,669 |
| 1 Feb 2024 | INR | 243 | 243 | 234.15 | 237.4 | 237.4 | -3.95 (-1.64%) | 51,119 |
| 31 Jan 2024 | INR | 235.15 | 244 | 233 | 241.35 | 241.35 | +7 (+2.99%) | 132,255 |
| 30 Jan 2024 | INR | 231.95 | 237.5 | 228.3 | 234.35 | 234.35 | +3.8 (+1.65%) | 65,327 |
| 29 Jan 2024 | INR | 237.6 | 237.85 | 228.15 | 230.55 | 230.55 | -4 (-1.71%) | 75,464 |
| 25 Jan 2024 | INR | 239.3 | 241.9 | 234.05 | 234.55 | 234.55 | -2.85 (-1.20%) | 37,582 |
| 24 Jan 2024 | INR | 229.65 | 239.55 | 228.05 | 237.4 | 237.4 | +10 (+4.40%) | 87,692 |
| 23 Jan 2024 | INR | 243 | 247 | 223.6 | 227.4 | 227.4 | -14.3 (-5.92%) | 102,974 |
| 22 Jan 2024 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | -2.25 (-0.92%) | 0 |
| 20 Jan 2024 | INR | 244 | 246 | 239.05 | 243.95 | 243.95 | +2.25 (+0.93%) | 45,029 |
| 19 Jan 2024 | INR | 245.6 | 251.35 | 238.75 | 241.7 | 241.7 | -2 (-0.82%) | 89,544 |
| 18 Jan 2024 | INR | 243.4 | 252 | 234.5 | 243.7 | 243.7 | +3.2 (+1.33%) | 121,673 |
| 17 Jan 2024 | INR | 236.65 | 246 | 234.2 | 240.5 | 240.5 | -3.4 (-1.39%) | 123,527 |
| 16 Jan 2024 | INR | 253.4 | 255.7 | 240.35 | 243.9 | 243.9 | -9.55 (-3.77%) | 111,664 |
