| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 161.3 | 167.35 | 161.3 | 167.35 | 167.35 | +7.95 (+4.99%) | 151,567 |
| 23 Dec 2021 | INR | 161.5 | 162.7 | 153 | 159.4 | 159.4 | +0.2 (+0.13%) | 143,702 |
| 22 Dec 2021 | INR | 170 | 175 | 158.4 | 159.2 | 159.2 | -7.5 (-4.50%) | 317,466 |
| 21 Dec 2021 | INR | 167 | 178.35 | 161.45 | 166.7 | 166.7 | -3.2 (-1.88%) | 311,953 |
| 20 Dec 2021 | INR | 180.05 | 182.75 | 169.9 | 169.9 | 169.9 | -8.9 (-4.98%) | 123,355 |
| 17 Dec 2021 | INR | 178.8 | 178.8 | 173.8 | 178.8 | 178.8 | +8.5 (+4.99%) | 193,409 |
| 16 Dec 2021 | INR | 170.45 | 170.45 | 162.5 | 170.3 | 170.3 | +7.95 (+4.90%) | 317,958 |
| 15 Dec 2021 | INR | 159.3 | 162.35 | 157.75 | 162.35 | 162.35 | +7.7 (+4.98%) | 77,796 |
| 14 Dec 2021 | INR | 156 | 157.3 | 151.1 | 154.65 | 154.65 | -2.7 (-1.72%) | 98,358 |
| 13 Dec 2021 | INR | 164 | 167.45 | 153 | 157.35 | 157.35 | -2.15 (-1.35%) | 243,114 |
| 10 Dec 2021 | INR | 158.9 | 159.5 | 151.3 | 159.5 | 159.5 | +7.55 (+4.97%) | 208,943 |
| 9 Dec 2021 | INR | 148.3 | 151.95 | 145.1 | 151.95 | 151.95 | +7.2 (+4.97%) | 106,244 |
| 8 Dec 2021 | INR | 134.05 | 144.75 | 131.2 | 144.75 | 144.75 | +6.85 (+4.97%) | 211,622 |
| 7 Dec 2021 | INR | 151 | 151.8 | 137.9 | 137.9 | 137.9 | -7.25 (-4.99%) | 351,105 |
| 6 Dec 2021 | INR | 143 | 145.15 | 141.05 | 145.15 | 145.15 | +6.9 (+4.99%) | 78,625 |
| 3 Dec 2021 | INR | 133 | 138.25 | 131.7 | 138.25 | 138.25 | +12.55 (+9.98%) | 141,510 |
| 2 Dec 2021 | INR | 116 | 125.7 | 116 | 125.7 | 125.7 | +11.4 (+9.97%) | 228,971 |
| 1 Dec 2021 | INR | 106.75 | 114.3 | 105 | 114.3 | 114.3 | +10.35 (+9.96%) | 244,142 |
| 30 Nov 2021 | INR | 96 | 103.95 | 96 | 103.95 | 103.95 | +9.45 (+10.00%) | 145,411 |
| 29 Nov 2021 | INR | 100.45 | 100.45 | 93.6 | 94.5 | 94.5 | -6.2 (-6.16%) | 69,398 |
| 26 Nov 2021 | INR | 104.7 | 106.9 | 100 | 100.7 | 100.7 | -6.2 (-5.80%) | 70,260 |
| 25 Nov 2021 | INR | 99 | 107.9 | 98.6 | 106.9 | 106.9 | +8.8 (+8.97%) | 164,419 |
| 24 Nov 2021 | INR | 99.9 | 100.7 | 97.7 | 98.1 | 98.1 | -0.75 (-0.76%) | 38,369 |
| 23 Nov 2021 | INR | 98 | 102.45 | 95.2 | 98.85 | 98.85 | +1.8 (+1.85%) | 54,364 |
| 22 Nov 2021 | INR | 99.75 | 103 | 95.1 | 97.05 | 97.05 | -2.55 (-2.56%) | 27,776 |
| 18 Nov 2021 | INR | 107 | 107 | 98.35 | 99.6 | 99.6 | -2.9 (-2.83%) | 51,683 |
| 17 Nov 2021 | INR | 108 | 108 | 102.05 | 102.5 | 102.5 | -0.05 (-0.05%) | 73,067 |
| 16 Nov 2021 | INR | 94.35 | 103.95 | 94.35 | 102.55 | 102.55 | +8.05 (+8.52%) | 78,464 |
| 15 Nov 2021 | INR | 98.95 | 102 | 93.4 | 94.5 | 94.5 | -6.4 (-6.34%) | 65,449 |
| 12 Nov 2021 | INR | 105.65 | 105.65 | 99.1 | 100.9 | 100.9 | -3.65 (-3.49%) | 34,926 |
