| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 89.7 | 89.8 | 85.45 | 86.3 | 86.3 | -0.85 (-0.98%) | 18,577 |
| 27 Sep 2021 | INR | 90.9 | 90.9 | 86.15 | 87.15 | 87.15 | -2.15 (-2.41%) | 29,167 |
| 24 Sep 2021 | INR | 90.9 | 92.15 | 89.05 | 89.3 | 89.3 | +1.45 (+1.65%) | 55,048 |
| 23 Sep 2021 | INR | 86.8 | 87.85 | 84.05 | 87.85 | 87.85 | +4.15 (+4.96%) | 28,025 |
| 22 Sep 2021 | INR | 85.65 | 85.7 | 82.9 | 83.7 | 83.7 | -0.25 (-0.30%) | 51,924 |
| 21 Sep 2021 | INR | 88.55 | 90 | 83.25 | 83.95 | 83.95 | -2.85 (-3.28%) | 44,987 |
| 20 Sep 2021 | INR | 89 | 90.65 | 85.85 | 86.8 | 86.8 | -2.1 (-2.36%) | 33,563 |
| 17 Sep 2021 | INR | 90.95 | 90.95 | 86.1 | 88.9 | 88.9 | -0.15 (-0.17%) | 34,876 |
| 16 Sep 2021 | INR | 92.4 | 92.8 | 88 | 89.05 | 89.05 | -1.5 (-1.66%) | 42,662 |
| 15 Sep 2021 | INR | 90.5 | 91.2 | 88.5 | 90.55 | 90.55 | +2.15 (+2.43%) | 62,245 |
| 14 Sep 2021 | INR | 92.3 | 92.3 | 86.75 | 88.4 | 88.4 | -1.95 (-2.16%) | 52,953 |
| 13 Sep 2021 | INR | 90.55 | 92.8 | 88.05 | 90.35 | 90.35 | -0.1 (-0.11%) | 34,201 |
| 9 Sep 2021 | INR | 91.85 | 91.85 | 89.35 | 90.45 | 90.45 | +1.45 (+1.63%) | 25,977 |
| 8 Sep 2021 | INR | 92.45 | 94.35 | 87.85 | 89 | 89 | -3.45 (-3.73%) | 89,339 |
| 7 Sep 2021 | INR | 98.8 | 98.8 | 92 | 92.45 | 92.45 | -2.1 (-2.22%) | 32,650 |
| 6 Sep 2021 | INR | 99.9 | 99.9 | 94 | 94.55 | 94.55 | -1.35 (-1.41%) | 39,402 |
| 3 Sep 2021 | INR | 94.9 | 99.45 | 93.75 | 95.9 | 95.9 | +1.1 (+1.16%) | 44,200 |
| 2 Sep 2021 | INR | 95.75 | 98.4 | 92.95 | 94.8 | 94.8 | +1 (+1.07%) | 88,893 |
| 1 Sep 2021 | INR | 98.75 | 98.75 | 93 | 93.8 | 93.8 | -3.55 (-3.65%) | 36,958 |
| 31 Aug 2021 | INR | 96.65 | 100.95 | 93.05 | 97.35 | 97.35 | +0.65 (+0.67%) | 75,321 |
| 30 Aug 2021 | INR | 104.9 | 104.95 | 96 | 96.7 | 96.7 | -4.3 (-4.26%) | 86,955 |
| 27 Aug 2021 | INR | 100 | 101.95 | 93.6 | 101 | 101 | +3.9 (+4.02%) | 171,082 |
| 26 Aug 2021 | INR | 95.75 | 97.1 | 94 | 97.1 | 97.1 | +4.6 (+4.97%) | 56,297 |
| 25 Aug 2021 | INR | 92.4 | 92.5 | 89.5 | 92.5 | 92.5 | +4.4 (+4.99%) | 47,121 |
| 24 Aug 2021 | INR | 79.8 | 88.1 | 79.8 | 88.1 | 88.1 | +4.15 (+4.94%) | 105,502 |
| 23 Aug 2021 | INR | 87.05 | 92.75 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 151,703 |
| 20 Aug 2021 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 27,956 |
| 18 Aug 2021 | INR | 100.7 | 100.7 | 93 | 93 | 93 | -4.85 (-4.96%) | 56,106 |
| 17 Aug 2021 | INR | 98 | 100.95 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 92,632 |
| 16 Aug 2021 | INR | 108.5 | 113.8 | 103 | 103 | 103 | -5.4 (-4.98%) | 64,601 |
