| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 69.9 | 71.5 | 68.15 | 71 | 71 | +1.45 (+2.08%) | 32,188 |
| 30 Jun 2021 | INR | 66.2 | 71 | 66.2 | 69.55 | 69.55 | +1.6 (+2.35%) | 34,866 |
| 29 Jun 2021 | INR | 70.7 | 70.7 | 67.5 | 67.95 | 67.95 | -1.7 (-2.44%) | 32,285 |
| 28 Jun 2021 | INR | 72.45 | 72.45 | 68.3 | 69.65 | 69.65 | +0.65 (+0.94%) | 38,254 |
| 25 Jun 2021 | INR | 67 | 69 | 65.75 | 69 | 69 | +3.25 (+4.94%) | 17,676 |
| 24 Jun 2021 | INR | 69.1 | 69.15 | 65.25 | 65.75 | 65.75 | -2.1 (-3.10%) | 28,313 |
| 23 Jun 2021 | INR | 71.05 | 71.45 | 67.5 | 67.85 | 67.85 | -3.2 (-4.50%) | 69,434 |
| 22 Jun 2021 | INR | 72.1 | 73.9 | 70.65 | 71.05 | 71.05 | -0.75 (-1.04%) | 16,776 |
| 21 Jun 2021 | INR | 73.45 | 73.45 | 71 | 71.8 | 71.8 | +0.85 (+1.20%) | 40,872 |
| 18 Jun 2021 | INR | 68.7 | 70.95 | 64.25 | 70.95 | 70.95 | +3.35 (+4.96%) | 137,769 |
| 17 Jun 2021 | INR | 69.6 | 70.9 | 66.5 | 67.6 | 67.6 | -2 (-2.87%) | 29,697 |
| 16 Jun 2021 | INR | 71.95 | 71.95 | 69.15 | 69.6 | 69.6 | -1 (-1.42%) | 28,412 |
| 15 Jun 2021 | INR | 70 | 72.25 | 69.05 | 70.6 | 70.6 | +0.8 (+1.15%) | 27,017 |
| 14 Jun 2021 | INR | 70.5 | 73.85 | 69 | 69.8 | 69.8 | -2.35 (-3.26%) | 54,031 |
| 11 Jun 2021 | INR | 74.9 | 75.3 | 70.05 | 72.15 | 72.15 | +0.4 (+0.56%) | 80,223 |
| 10 Jun 2021 | INR | 69 | 71.75 | 69 | 71.75 | 71.75 | +3.4 (+4.97%) | 21,592 |
| 9 Jun 2021 | INR | 72 | 72 | 68 | 68.35 | 68.35 | -2.55 (-3.60%) | 48,809 |
| 8 Jun 2021 | INR | 75.5 | 75.5 | 70.8 | 70.9 | 70.9 | -3.6 (-4.83%) | 86,461 |
| 7 Jun 2021 | INR | 78 | 78 | 73.65 | 74.5 | 74.5 | -2.45 (-3.18%) | 140,289 |
| 4 Jun 2021 | INR | 79.35 | 79.35 | 72 | 76.95 | 76.95 | +1.35 (+1.79%) | 341,368 |
| 3 Jun 2021 | INR | 72 | 75.6 | 72 | 75.6 | 75.6 | +6.85 (+9.96%) | 214,702 |
| 2 Jun 2021 | INR | 63.65 | 68.75 | 63 | 68.75 | 68.75 | +6.25 (+10%) | 241,703 |
| 1 Jun 2021 | INR | 59.15 | 63.45 | 57.5 | 62.5 | 62.5 | +4.45 (+7.67%) | 166,067 |
| 31 May 2021 | INR | 58.9 | 61 | 56.25 | 58.05 | 58.05 | +1.55 (+2.74%) | 85,263 |
| 28 May 2021 | INR | 59.35 | 59.55 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 28,831 |
| 27 May 2021 | INR | 56.5 | 58.75 | 56.45 | 58 | 58 | +1.6 (+2.84%) | 45,637 |
| 26 May 2021 | INR | 55.65 | 57 | 53.45 | 56.4 | 56.4 | +2.3 (+4.25%) | 38,973 |
| 25 May 2021 | INR | 54.9 | 54.95 | 52.5 | 54.1 | 54.1 | +0.85 (+1.60%) | 12,858 |
| 24 May 2021 | INR | 55.85 | 55.85 | 53.1 | 53.25 | 53.25 | -0.85 (-1.57%) | 12,670 |
| 21 May 2021 | INR | 56.95 | 56.95 | 53.8 | 54.1 | 54.1 | -0.15 (-0.28%) | 19,880 |
