| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 56.5 | 57 | 52.35 | 54.25 | 54.25 | -1.55 (-2.78%) | 34,472 |
| 19 May 2021 | INR | 52.25 | 56.45 | 52.25 | 55.8 | 55.8 | +4.25 (+8.24%) | 91,283 |
| 18 May 2021 | INR | 51.75 | 53 | 50.1 | 51.55 | 51.55 | +0.5 (+0.98%) | 13,204 |
| 17 May 2021 | INR | 48.7 | 52.15 | 48.7 | 51.05 | 51.05 | +2.35 (+4.83%) | 11,519 |
| 14 May 2021 | INR | 51.7 | 52.1 | 48.05 | 48.7 | 48.7 | -2.45 (-4.79%) | 19,170 |
| 12 May 2021 | INR | 51.6 | 51.9 | 50.2 | 51.15 | 51.15 | +0.55 (+1.09%) | 20,459 |
| 11 May 2021 | INR | 51.8 | 51.8 | 49.8 | 50.6 | 50.6 | -0.2 (-0.39%) | 9,993 |
| 10 May 2021 | INR | 51.5 | 52.5 | 50.1 | 50.8 | 50.8 | +0.05 (+0.10%) | 23,086 |
| 7 May 2021 | INR | 52.75 | 52.85 | 50.25 | 50.75 | 50.75 | -0.55 (-1.07%) | 10,901 |
| 6 May 2021 | INR | 52.15 | 53.45 | 50.05 | 51.3 | 51.3 | -0.6 (-1.16%) | 15,869 |
| 5 May 2021 | INR | 51.95 | 52.75 | 51 | 51.9 | 51.9 | +1.05 (+2.06%) | 7,640 |
| 4 May 2021 | INR | 53.5 | 55.7 | 48.2 | 50.85 | 50.85 | -0.6 (-1.17%) | 33,252 |
| 3 May 2021 | INR | 52.05 | 52.4 | 50.15 | 51.45 | 51.45 | +0.05 (+0.10%) | 10,750 |
| 30 Apr 2021 | INR | 55 | 55 | 50.05 | 51.4 | 51.4 | -1.1 (-2.10%) | 28,942 |
| 29 Apr 2021 | INR | 51.5 | 55.5 | 50 | 52.5 | 52.5 | -0.85 (-1.59%) | 47,567 |
| 28 Apr 2021 | INR | 51.9 | 55.3 | 51.8 | 53.35 | 53.35 | +2.95 (+5.85%) | 86,740 |
| 27 Apr 2021 | INR | 47.4 | 50.4 | 47.3 | 50.4 | 50.4 | +4.55 (+9.92%) | 97,668 |
| 26 Apr 2021 | INR | 44.65 | 46.9 | 43.6 | 45.85 | 45.85 | +2.1 (+4.80%) | 41,625 |
| 23 Apr 2021 | INR | 43.2 | 44.2 | 42.6 | 43.75 | 43.75 | +0.5 (+1.16%) | 12,848 |
| 22 Apr 2021 | INR | 43.95 | 44 | 41.95 | 43.25 | 43.25 | +0.05 (+0.12%) | 26,512 |
| 20 Apr 2021 | INR | 45.95 | 45.95 | 42.75 | 43.2 | 43.2 | +0.55 (+1.29%) | 16,636 |
| 19 Apr 2021 | INR | 43.6 | 44.1 | 42 | 42.65 | 42.65 | -1.9 (-4.26%) | 12,870 |
| 16 Apr 2021 | INR | 47.7 | 47.7 | 43.8 | 44.55 | 44.55 | -0.9 (-1.98%) | 12,352 |
| 15 Apr 2021 | INR | 48 | 48 | 45 | 45.45 | 45.45 | -1.2 (-2.57%) | 10,197 |
| 13 Apr 2021 | INR | 47.25 | 47.5 | 46.25 | 46.65 | 46.65 | +1.1 (+2.41%) | 8,233 |
| 12 Apr 2021 | INR | 48.8 | 48.8 | 43.15 | 45.55 | 45.55 | -0.85 (-1.83%) | 45,834 |
| 9 Apr 2021 | INR | 44.75 | 47.4 | 44.35 | 46.4 | 46.4 | +3.2 (+7.41%) | 49,250 |
| 8 Apr 2021 | INR | 44.8 | 45.55 | 42 | 43.2 | 43.2 | -0.35 (-0.80%) | 15,009 |
| 7 Apr 2021 | INR | 44.2 | 44.35 | 43.2 | 43.55 | 43.55 | +0.25 (+0.58%) | 6,083 |
| 6 Apr 2021 | INR | 45.9 | 46.35 | 42.8 | 43.3 | 43.3 | -1.55 (-3.46%) | 18,337 |
