| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 43.1 | 43.75 | 41 | 41.8 | 41.8 | -1.05 (-2.45%) | 20,797 |
| 16 Feb 2021 | INR | 44.95 | 44.95 | 41.9 | 42.85 | 42.85 | -0.2 (-0.46%) | 12,946 |
| 15 Feb 2021 | INR | 43.25 | 45.9 | 42.65 | 43.05 | 43.05 | -1.8 (-4.01%) | 42,244 |
| 12 Feb 2021 | INR | 45 | 47.85 | 44.5 | 44.85 | 44.85 | -1.7 (-3.65%) | 23,791 |
| 11 Feb 2021 | INR | 45.95 | 46.55 | 44.35 | 46.55 | 46.55 | +2.2 (+4.96%) | 11,478 |
| 10 Feb 2021 | INR | 45.8 | 45.8 | 44.05 | 44.35 | 44.35 | -1.45 (-3.17%) | 9,312 |
| 9 Feb 2021 | INR | 45.4 | 46.5 | 45.25 | 45.8 | 45.8 | +0.45 (+0.99%) | 4,937 |
| 8 Feb 2021 | INR | 45 | 46.8 | 44.95 | 45.35 | 45.35 | +0.35 (+0.78%) | 11,203 |
| 5 Feb 2021 | INR | 47.75 | 47.75 | 43.7 | 45 | 45 | -0.95 (-2.07%) | 14,371 |
| 4 Feb 2021 | INR | 47.95 | 48.55 | 45.25 | 45.95 | 45.95 | -0.8 (-1.71%) | 13,404 |
| 3 Feb 2021 | INR | 47.5 | 47.5 | 45.1 | 46.75 | 46.75 | +0.95 (+2.07%) | 6,317 |
| 2 Feb 2021 | INR | 45.45 | 47.15 | 45 | 45.8 | 45.8 | +0.45 (+0.99%) | 6,626 |
| 1 Feb 2021 | INR | 45.6 | 45.85 | 42.6 | 45.35 | 45.35 | +1.65 (+3.78%) | 15,209 |
| 29 Jan 2021 | INR | 43.7 | 46.7 | 42.85 | 43.7 | 43.7 | -0.85 (-1.91%) | 8,420 |
| 28 Jan 2021 | INR | 44.5 | 45 | 41.15 | 44.55 | 44.55 | +1.55 (+3.60%) | 10,409 |
| 27 Jan 2021 | INR | 45.7 | 45.7 | 42.6 | 43 | 43 | -1.1 (-2.49%) | 12,791 |
| 25 Jan 2021 | INR | 46.4 | 48.15 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 14,755 |
| 22 Jan 2021 | INR | 47.95 | 47.95 | 44.85 | 46.4 | 46.4 | -0.6 (-1.28%) | 8,372 |
| 21 Jan 2021 | INR | 49.4 | 49.4 | 46.55 | 47 | 47 | -0.95 (-1.98%) | 15,441 |
| 20 Jan 2021 | INR | 49.5 | 49.95 | 46.55 | 47.95 | 47.95 | +0.35 (+0.74%) | 35,242 |
| 19 Jan 2021 | INR | 46.4 | 47.6 | 43.2 | 47.6 | 47.6 | +2.25 (+4.96%) | 27,574 |
| 18 Jan 2021 | INR | 46.15 | 47.95 | 45.05 | 45.35 | 45.35 | -2.05 (-4.32%) | 27,943 |
| 15 Jan 2021 | INR | 50.8 | 50.8 | 46.8 | 47.4 | 47.4 | -1.65 (-3.36%) | 27,868 |
| 14 Jan 2021 | INR | 48.3 | 51.75 | 48.05 | 49.05 | 49.05 | -0.8 (-1.60%) | 49,361 |
| 13 Jan 2021 | INR | 50.1 | 53.95 | 49.3 | 49.85 | 49.85 | -1.9 (-3.67%) | 25,942 |
| 12 Jan 2021 | INR | 53.2 | 54 | 51.1 | 51.75 | 51.75 | -1.6 (-3.00%) | 16,829 |
| 11 Jan 2021 | INR | 52 | 54.4 | 51.05 | 53.35 | 53.35 | +1.5 (+2.89%) | 55,711 |
| 8 Jan 2021 | INR | 52 | 52.9 | 51.2 | 51.85 | 51.85 | +0.65 (+1.27%) | 19,588 |
| 7 Jan 2021 | INR | 53.95 | 53.95 | 51 | 51.2 | 51.2 | -1.4 (-2.66%) | 26,560 |
| 6 Jan 2021 | INR | 54.2 | 55.9 | 51.75 | 52.6 | 52.6 | -1.85 (-3.40%) | 46,757 |
