| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 56.05 | 57.45 | 53.25 | 54.45 | 54.45 | -1.6 (-2.85%) | 102,547 |
| 4 Jan 2021 | INR | 61.9 | 61.95 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 103,625 |
| 1 Jan 2021 | INR | 55 | 59 | 55 | 59 | 59 | +2.8 (+4.98%) | 39,539 |
| 31 Dec 2020 | INR | 55.85 | 56.2 | 54 | 56.2 | 56.2 | +2.65 (+4.95%) | 54,610 |
| 30 Dec 2020 | INR | 53.55 | 53.55 | 51.5 | 53.55 | 53.55 | +2.55 (+5.00%) | 60,858 |
| 29 Dec 2020 | INR | 48.8 | 51 | 48.5 | 51 | 51 | +2.4 (+4.94%) | 49,370 |
| 28 Dec 2020 | INR | 47 | 48.6 | 46.95 | 48.6 | 48.6 | +2.3 (+4.97%) | 40,370 |
| 24 Dec 2020 | INR | 45.7 | 46.3 | 44.75 | 46.3 | 46.3 | +2.2 (+4.99%) | 33,168 |
| 23 Dec 2020 | INR | 43.8 | 44.1 | 43 | 44.1 | 44.1 | +2.1 (+5%) | 17,838 |
| 22 Dec 2020 | INR | 38.6 | 42.35 | 38.35 | 42 | 42 | +1.65 (+4.09%) | 47,967 |
| 21 Dec 2020 | INR | 40 | 43.9 | 39.8 | 40.35 | 40.35 | -1.5 (-3.58%) | 38,837 |
| 18 Dec 2020 | INR | 43.65 | 44.7 | 40.85 | 41.85 | 41.85 | -1.1 (-2.56%) | 44,133 |
| 17 Dec 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 9,690 |
| 16 Dec 2020 | INR | 40.8 | 40.95 | 40.75 | 40.95 | 40.95 | +1.95 (+5%) | 10,633 |
| 15 Dec 2020 | INR | 38.9 | 39 | 36.1 | 39 | 39 | +1.85 (+4.98%) | 14,817 |
| 14 Dec 2020 | INR | 36.8 | 37.15 | 36.55 | 37.15 | 37.15 | +1.75 (+4.94%) | 20,348 |
| 11 Dec 2020 | INR | 35.3 | 36.65 | 35.25 | 35.4 | 35.4 | -0.7 (-1.94%) | 6,702 |
| 10 Dec 2020 | INR | 37.65 | 37.65 | 35.3 | 36.1 | 36.1 | -0.95 (-2.56%) | 10,074 |
| 9 Dec 2020 | INR | 37 | 37.9 | 35.6 | 37.05 | 37.05 | +0.2 (+0.54%) | 13,644 |
| 8 Dec 2020 | INR | 35.65 | 37.5 | 35.65 | 36.85 | 36.85 | +0.8 (+2.22%) | 9,045 |
| 7 Dec 2020 | INR | 37 | 37 | 35.05 | 36.05 | 36.05 | +0.55 (+1.55%) | 17,730 |
| 4 Dec 2020 | INR | 36 | 37.45 | 35 | 35.5 | 35.5 | -1.3 (-3.53%) | 21,347 |
| 3 Dec 2020 | INR | 37.6 | 37.6 | 36.05 | 36.8 | 36.8 | -0.2 (-0.54%) | 11,970 |
| 2 Dec 2020 | INR | 36.85 | 37.8 | 35.45 | 37 | 37 | +0.4 (+1.09%) | 25,437 |
| 1 Dec 2020 | INR | 37.5 | 37.5 | 36 | 36.6 | 36.6 | 0.0 (0.0%) | 24,236 |
| 27 Nov 2020 | INR | 37.4 | 37.4 | 35.45 | 36.6 | 36.6 | +0.4 (+1.10%) | 17,862 |
| 26 Nov 2020 | INR | 34.85 | 36.3 | 33.4 | 36.2 | 36.2 | +1.6 (+4.62%) | 46,845 |
| 25 Nov 2020 | INR | 35.45 | 36.55 | 34.35 | 34.6 | 34.6 | -0.95 (-2.67%) | 10,882 |
| 24 Nov 2020 | INR | 37.65 | 37.65 | 34.35 | 35.55 | 35.55 | -0.45 (-1.25%) | 27,103 |
| 23 Nov 2020 | INR | 35.4 | 36 | 34 | 36 | 36 | +1.7 (+4.96%) | 34,238 |
