| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 33.15 | 34.85 | 33.15 | 34.3 | 34.3 | +0.3 (+0.88%) | 10,757 |
| 19 Nov 2020 | INR | 34.85 | 35.75 | 33.4 | 34 | 34 | -0.8 (-2.30%) | 11,368 |
| 18 Nov 2020 | INR | 35.2 | 35.2 | 32.25 | 34.8 | 34.8 | +1.15 (+3.42%) | 20,539 |
| 17 Nov 2020 | INR | 32.2 | 33.65 | 30.6 | 33.65 | 33.65 | +1.6 (+4.99%) | 32,067 |
| 14 Nov 2020 | INR | 32.2 | 32.2 | 30.75 | 32.05 | 32.05 | +1.35 (+4.40%) | 15,063 |
| 13 Nov 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 5,198 |
| 12 Nov 2020 | INR | 28.3 | 29.45 | 28.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 5,571 |
| 11 Nov 2020 | INR | 29.85 | 30 | 28.2 | 29 | 29 | +0.05 (+0.17%) | 1,432 |
| 10 Nov 2020 | INR | 28.9 | 29 | 27.8 | 28.95 | 28.95 | 0.0 (0.0%) | 3,664 |
| 9 Nov 2020 | INR | 29.9 | 29.9 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 2,087 |
| 6 Nov 2020 | INR | 29.65 | 29.75 | 28.3 | 28.95 | 28.95 | +0.6 (+2.12%) | 6,911 |
| 5 Nov 2020 | INR | 28 | 28.35 | 27.3 | 28.35 | 28.35 | +1.35 (+5%) | 1,217 |
| 4 Nov 2020 | INR | 27.65 | 28 | 26.6 | 27 | 27 | -0.25 (-0.92%) | 7,131 |
| 3 Nov 2020 | INR | 27 | 27.75 | 26.3 | 27.25 | 27.25 | 0.0 (0.0%) | 5,441 |
| 2 Nov 2020 | INR | 28.5 | 28.5 | 26.65 | 27.25 | 27.25 | -0.8 (-2.85%) | 9,757 |
| 30 Oct 2020 | INR | 28 | 28.6 | 27.2 | 28.05 | 28.05 | -0.2 (-0.71%) | 3,765 |
| 29 Oct 2020 | INR | 28.55 | 29.4 | 28.05 | 28.25 | 28.25 | -1.25 (-4.24%) | 4,181 |
| 28 Oct 2020 | INR | 30.85 | 30.85 | 28.55 | 29.5 | 29.5 | -0.55 (-1.83%) | 3,446 |
| 27 Oct 2020 | INR | 30.2 | 30.2 | 29.3 | 30.05 | 30.05 | +0.5 (+1.69%) | 669 |
| 26 Oct 2020 | INR | 31 | 31.75 | 29.55 | 29.55 | 29.55 | -1.35 (-4.37%) | 2,051 |
| 23 Oct 2020 | INR | 31.05 | 31.45 | 30 | 30.9 | 30.9 | +0.35 (+1.15%) | 2,832 |
| 22 Oct 2020 | INR | 31.1 | 31.4 | 30 | 30.55 | 30.55 | -0.45 (-1.45%) | 3,408 |
| 21 Oct 2020 | INR | 32.1 | 32.45 | 30.45 | 31 | 31 | -0.15 (-0.48%) | 5,037 |
| 20 Oct 2020 | INR | 32.4 | 32.4 | 30.25 | 31.15 | 31.15 | -0.65 (-2.04%) | 7,438 |
| 19 Oct 2020 | INR | 32.45 | 32.85 | 31 | 31.8 | 31.8 | 0.0 (0.0%) | 2,350 |
| 16 Oct 2020 | INR | 33.25 | 33.25 | 31.3 | 31.8 | 31.8 | -0.15 (-0.47%) | 8,581 |
| 15 Oct 2020 | INR | 31.6 | 32.7 | 31.1 | 31.95 | 31.95 | +0.1 (+0.31%) | 4,379 |
| 14 Oct 2020 | INR | 31.75 | 33.85 | 30.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 3,713 |
| 13 Oct 2020 | INR | 32.45 | 32.75 | 30.5 | 32.45 | 32.45 | +0.6 (+1.88%) | 1,843 |
| 12 Oct 2020 | INR | 34.7 | 34.7 | 31.45 | 31.85 | 31.85 | -1.25 (-3.78%) | 11,316 |
