| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 255 | 262.75 | 252 | 253.45 | 253.45 | +2 (+0.80%) | 288,937 |
| 12 Jan 2024 | INR | 233.3 | 264.6 | 233 | 251.45 | 251.45 | +18.15 (+7.78%) | 1,122,773 |
| 11 Jan 2024 | INR | 237.8 | 238.75 | 231.95 | 233.3 | 233.3 | -2.65 (-1.12%) | 51,302 |
| 10 Jan 2024 | INR | 234.2 | 239.9 | 232.55 | 235.95 | 235.95 | +3.25 (+1.40%) | 39,118 |
| 9 Jan 2024 | INR | 235.8 | 237.95 | 231.7 | 232.7 | 232.7 | -0.9 (-0.39%) | 47,409 |
| 8 Jan 2024 | INR | 241.7 | 241.7 | 232.2 | 233.6 | 233.6 | -4.65 (-1.95%) | 51,918 |
| 5 Jan 2024 | INR | 234.5 | 244.25 | 234.5 | 238.25 | 238.25 | +3.65 (+1.56%) | 144,473 |
| 4 Jan 2024 | INR | 238 | 239.95 | 232.5 | 234.6 | 234.6 | -2.7 (-1.14%) | 66,528 |
| 3 Jan 2024 | INR | 237.9 | 243.5 | 235 | 237.3 | 237.3 | -1.2 (-0.50%) | 56,911 |
| 2 Jan 2024 | INR | 240 | 243 | 236 | 238.5 | 238.5 | -0.35 (-0.15%) | 44,198 |
| 1 Jan 2024 | INR | 236 | 245 | 234.75 | 238.85 | 238.85 | +4.55 (+1.94%) | 80,224 |
| 29 Dec 2023 | INR | 237.85 | 238.95 | 232.2 | 234.3 | 234.3 | -1.5 (-0.64%) | 43,954 |
| 28 Dec 2023 | INR | 237.05 | 241.7 | 234.3 | 235.8 | 235.8 | -3.15 (-1.32%) | 44,544 |
| 27 Dec 2023 | INR | 237.3 | 243.2 | 236.6 | 238.95 | 238.95 | +1.4 (+0.59%) | 80,407 |
| 26 Dec 2023 | INR | 248.5 | 248.5 | 236.35 | 237.55 | 237.55 | -8.55 (-3.47%) | 139,718 |
| 22 Dec 2023 | INR | 236 | 253.05 | 230.85 | 246.1 | 246.1 | +12.65 (+5.42%) | 219,069 |
| 21 Dec 2023 | INR | 226 | 236.9 | 226 | 233.45 | 233.45 | +6.9 (+3.05%) | 122,487 |
| 20 Dec 2023 | INR | 242.75 | 249 | 224 | 226.55 | 226.55 | -14.25 (-5.92%) | 153,097 |
| 19 Dec 2023 | INR | 242.5 | 246.7 | 237.45 | 240.8 | 240.8 | -0.1 (-0.04%) | 94,244 |
| 18 Dec 2023 | INR | 248.2 | 248.2 | 239.7 | 240.9 | 240.9 | -5.45 (-2.21%) | 90,069 |
| 15 Dec 2023 | INR | 250.4 | 254.45 | 243 | 246.35 | 246.35 | -2.75 (-1.10%) | 296,402 |
| 14 Dec 2023 | INR | 233.1 | 270 | 232.85 | 249.1 | 249.1 | +17 (+7.32%) | 1,627,458 |
| 13 Dec 2023 | INR | 233.1 | 236.4 | 228.4 | 232.1 | 232.1 | -1.85 (-0.79%) | 87,820 |
| 12 Dec 2023 | INR | 237.85 | 242 | 233.1 | 233.95 | 233.95 | -3.9 (-1.64%) | 86,034 |
| 11 Dec 2023 | INR | 243.8 | 244.85 | 237.1 | 237.85 | 237.85 | -3.2 (-1.33%) | 85,159 |
| 8 Dec 2023 | INR | 243.4 | 246.7 | 235.85 | 241.05 | 241.05 | -0.1 (-0.04%) | 96,953 |
| 7 Dec 2023 | INR | 239.8 | 246.7 | 239.3 | 241.15 | 241.15 | +3 (+1.26%) | 121,614 |
| 6 Dec 2023 | INR | 238.95 | 246.9 | 236.35 | 238.15 | 238.15 | -0.8 (-0.33%) | 149,372 |
| 5 Dec 2023 | INR | 247 | 248.2 | 237.6 | 238.95 | 238.95 | -7 (-2.85%) | 124,011 |
| 4 Dec 2023 | INR | 248.95 | 253.1 | 239.6 | 245.95 | 245.95 | -1.05 (-0.43%) | 252,465 |
