| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 6,983 |
| 26 Aug 2020 | INR | 41.3 | 41.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 34,368 |
| 25 Aug 2020 | INR | 41.4 | 44.5 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 106,207 |
| 24 Aug 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 41,253 |
| 21 Aug 2020 | INR | 40.55 | 40.55 | 40 | 40.55 | 40.55 | +1.9 (+4.92%) | 33,683 |
| 20 Aug 2020 | INR | 36.7 | 38.65 | 36 | 38.65 | 38.65 | +1.8 (+4.88%) | 22,168 |
| 19 Aug 2020 | INR | 35.4 | 36.85 | 33.35 | 36.85 | 36.85 | +1.75 (+4.99%) | 119,661 |
| 18 Aug 2020 | INR | 33.95 | 35.1 | 32.65 | 35.1 | 35.1 | +3.15 (+9.86%) | 61,213 |
| 17 Aug 2020 | INR | 29.95 | 31.95 | 29.25 | 31.95 | 31.95 | +2.9 (+9.98%) | 45,256 |
| 14 Aug 2020 | INR | 29.25 | 29.25 | 26.8 | 29.05 | 29.05 | +2.45 (+9.21%) | 138,930 |
| 13 Aug 2020 | INR | 25.8 | 27.2 | 24 | 26.6 | 26.6 | +1.5 (+5.98%) | 63,609 |
| 12 Aug 2020 | INR | 25.25 | 26 | 24.25 | 25.1 | 25.1 | -0.9 (-3.46%) | 9,914 |
| 11 Aug 2020 | INR | 26.15 | 27 | 23.65 | 26 | 26 | +0.05 (+0.19%) | 18,759 |
| 10 Aug 2020 | INR | 23.8 | 26.15 | 23.8 | 25.95 | 25.95 | +2.15 (+9.03%) | 38,922 |
| 7 Aug 2020 | INR | 24.2 | 24.2 | 22.7 | 23.8 | 23.8 | +0.35 (+1.49%) | 13,271 |
| 6 Aug 2020 | INR | 23.5 | 23.5 | 22.35 | 23.45 | 23.45 | +0.25 (+1.08%) | 4,714 |
| 5 Aug 2020 | INR | 23.95 | 24.15 | 22.6 | 23.2 | 23.2 | -0.45 (-1.90%) | 14,142 |
| 4 Aug 2020 | INR | 23.4 | 24 | 22.75 | 23.65 | 23.65 | +0.7 (+3.05%) | 28,410 |
| 3 Aug 2020 | INR | 23 | 23 | 22.5 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,299 |
| 31 Jul 2020 | INR | 22.45 | 23.4 | 22.15 | 22.7 | 22.7 | +0.2 (+0.89%) | 5,850 |
| 30 Jul 2020 | INR | 23.4 | 23.8 | 22.4 | 22.5 | 22.5 | -0.9 (-3.85%) | 8,539 |
| 29 Jul 2020 | INR | 23.25 | 23.5 | 22.25 | 23.4 | 23.4 | +0.5 (+2.18%) | 8,954 |
| 28 Jul 2020 | INR | 22.8 | 23.35 | 22 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,191 |
| 27 Jul 2020 | INR | 22.6 | 23.55 | 22.3 | 22.8 | 22.8 | -0.35 (-1.51%) | 4,893 |
| 24 Jul 2020 | INR | 22.85 | 23.7 | 22.8 | 23.15 | 23.15 | +0.3 (+1.31%) | 9,870 |
| 23 Jul 2020 | INR | 24.6 | 24.6 | 22.8 | 22.85 | 22.85 | -1.1 (-4.59%) | 45,394 |
| 22 Jul 2020 | INR | 23 | 24.6 | 22.65 | 23.95 | 23.95 | +0.5 (+2.13%) | 23,620 |
| 21 Jul 2020 | INR | 24.35 | 24.5 | 23.3 | 23.45 | 23.45 | -0.9 (-3.70%) | 9,875 |
| 20 Jul 2020 | INR | 25.5 | 25.5 | 23.55 | 24.35 | 24.35 | 0.0 (0.0%) | 15,335 |
| 17 Jul 2020 | INR | 23.25 | 24.35 | 23.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 12,142 |
