| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 24.4 | 24.4 | 23.1 | 23.2 | 23.2 | -1.1 (-4.53%) | 10,252 |
| 15 Jul 2020 | INR | 25 | 25.8 | 23.7 | 24.3 | 24.3 | -0.4 (-1.62%) | 19,995 |
| 14 Jul 2020 | INR | 25.5 | 26 | 24.5 | 24.7 | 24.7 | -0.8 (-3.14%) | 12,190 |
| 13 Jul 2020 | INR | 25.4 | 26.05 | 24.7 | 25.5 | 25.5 | +0.65 (+2.62%) | 23,044 |
| 10 Jul 2020 | INR | 24.8 | 25.9 | 23.6 | 24.85 | 24.85 | +0.05 (+0.20%) | 15,963 |
| 9 Jul 2020 | INR | 25.25 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 12,528 |
| 8 Jul 2020 | INR | 26.65 | 26.65 | 25.5 | 26.1 | 26.1 | +0.7 (+2.76%) | 33,982 |
| 7 Jul 2020 | INR | 23.9 | 25.4 | 23.9 | 25.4 | 25.4 | +1.2 (+4.96%) | 12,304 |
| 6 Jul 2020 | INR | 23.7 | 24.75 | 23.65 | 24.2 | 24.2 | -0.55 (-2.22%) | 48,597 |
| 3 Jul 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 4,124 |
| 2 Jul 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 4,200 |
| 1 Jul 2020 | INR | 29.75 | 29.75 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 17,737 |
| 30 Jun 2020 | INR | 28.8 | 28.85 | 27 | 28.8 | 28.8 | +1.3 (+4.73%) | 29,544 |
| 29 Jun 2020 | INR | 27.6 | 27.6 | 27 | 27.5 | 27.5 | +1.2 (+4.56%) | 61,907 |
| 26 Jun 2020 | INR | 26.3 | 26.3 | 25.25 | 26.3 | 26.3 | +1.25 (+4.99%) | 13,378 |
| 25 Jun 2020 | INR | 25.05 | 25.05 | 23.5 | 25.05 | 25.05 | +1.15 (+4.81%) | 78,728 |
| 24 Jun 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 5,983 |
| 23 Jun 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 15,704 |
| 22 Jun 2020 | INR | 23.65 | 23.65 | 21.5 | 21.75 | 21.75 | -0.85 (-3.76%) | 44,822 |
| 19 Jun 2020 | INR | 21.55 | 23.45 | 21.55 | 22.6 | 22.6 | +0.2 (+0.89%) | 4,917 |
| 18 Jun 2020 | INR | 23.25 | 23.25 | 21.6 | 22.4 | 22.4 | +0.05 (+0.22%) | 8,306 |
| 17 Jun 2020 | INR | 22.1 | 23.35 | 22.1 | 22.35 | 22.35 | -0.5 (-2.19%) | 3,751 |
| 16 Jun 2020 | INR | 24.25 | 24.25 | 22.55 | 22.85 | 22.85 | -0.25 (-1.08%) | 21,776 |
| 15 Jun 2020 | INR | 22.3 | 23.1 | 21.6 | 23.1 | 23.1 | +1.1 (+5.00%) | 10,035 |
| 12 Jun 2020 | INR | 21.8 | 22.2 | 21.35 | 22 | 22 | -0.45 (-2.00%) | 6,116 |
| 11 Jun 2020 | INR | 23 | 23.25 | 22.15 | 22.45 | 22.45 | -0.65 (-2.81%) | 12,102 |
| 10 Jun 2020 | INR | 23.05 | 23.95 | 22.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 10,707 |
| 9 Jun 2020 | INR | 22.5 | 23.85 | 21.7 | 23.05 | 23.05 | +0.3 (+1.32%) | 19,378 |
| 8 Jun 2020 | INR | 23.25 | 23.25 | 22.35 | 22.75 | 22.75 | +0.6 (+2.71%) | 16,447 |
| 5 Jun 2020 | INR | 21.5 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 19,788 |
