| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 19 | 20.85 | 17.2 | 18.05 | 18.05 | -0.95 (-5%) | 18,346 |
| 20 Apr 2020 | INR | 17.8 | 19.1 | 17.25 | 19 | 19 | +1.6 (+9.20%) | 14,557 |
| 17 Apr 2020 | INR | 17.95 | 18 | 16.7 | 17.4 | 17.4 | +0.75 (+4.50%) | 10,710 |
| 16 Apr 2020 | INR | 17.1 | 17.7 | 15.85 | 16.65 | 16.65 | +0.3 (+1.83%) | 10,002 |
| 15 Apr 2020 | INR | 17.5 | 17.5 | 14.75 | 16.35 | 16.35 | 0.0 (0.0%) | 15,441 |
| 13 Apr 2020 | INR | 16 | 16.5 | 15.75 | 16.35 | 16.35 | +1 (+6.51%) | 17,818 |
| 9 Apr 2020 | INR | 16 | 16.35 | 14.5 | 15.35 | 15.35 | +0.25 (+1.66%) | 4,075 |
| 8 Apr 2020 | INR | 15.1 | 15.4 | 14.25 | 15.1 | 15.1 | +0.4 (+2.72%) | 4,759 |
| 7 Apr 2020 | INR | 14.85 | 14.85 | 14.2 | 14.7 | 14.7 | +0.55 (+3.89%) | 9,495 |
| 3 Apr 2020 | INR | 13.55 | 14.2 | 13.3 | 14.15 | 14.15 | +0.6 (+4.43%) | 10,368 |
| 1 Apr 2020 | INR | 13.6 | 14.5 | 13.5 | 13.55 | 13.55 | -0.65 (-4.58%) | 3,702 |
| 31 Mar 2020 | INR | 13.5 | 14.8 | 13.5 | 14.2 | 14.2 | 0.0 (0.0%) | 15,615 |
| 30 Mar 2020 | INR | 14.1 | 15.3 | 13.95 | 14.2 | 14.2 | -0.45 (-3.07%) | 5,885 |
| 27 Mar 2020 | INR | 14.45 | 15.2 | 14.25 | 14.65 | 14.65 | -0.3 (-2.01%) | 9,091 |
| 26 Mar 2020 | INR | 14.05 | 15.3 | 14 | 14.95 | 14.95 | +0.35 (+2.40%) | 7,678 |
| 25 Mar 2020 | INR | 14.7 | 15.8 | 14.3 | 14.6 | 14.6 | -0.45 (-2.99%) | 6,323 |
| 24 Mar 2020 | INR | 14.3 | 15.25 | 14.3 | 15.05 | 15.05 | 0.0 (0.0%) | 2,311 |
| 23 Mar 2020 | INR | 15.15 | 16 | 14.5 | 15.05 | 15.05 | -0.2 (-1.31%) | 11,264 |
| 20 Mar 2020 | INR | 16.2 | 16.25 | 14.95 | 15.25 | 15.25 | -0.45 (-2.87%) | 19,621 |
| 19 Mar 2020 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 19,935 |
| 18 Mar 2020 | INR | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | +1.5 (+10%) | 21,047 |
| 17 Mar 2020 | INR | 14 | 15 | 12.95 | 15 | 15 | +1.35 (+9.89%) | 16,350 |
| 16 Mar 2020 | INR | 12.65 | 14 | 12 | 13.65 | 13.65 | +0.9 (+7.06%) | 26,565 |
| 13 Mar 2020 | INR | 12.25 | 15.8 | 11.45 | 12.75 | 12.75 | -1.3 (-9.25%) | 52,327 |
| 12 Mar 2020 | INR | 14.3 | 16.85 | 13.15 | 14.05 | 14.05 | -2 (-12.46%) | 23,478 |
| 11 Mar 2020 | INR | 16 | 16.9 | 14.75 | 16.05 | 16.05 | -0.2 (-1.23%) | 6,553 |
| 9 Mar 2020 | INR | 17.5 | 17.55 | 16.1 | 16.25 | 16.25 | -1.3 (-7.41%) | 5,082 |
| 6 Mar 2020 | INR | 17.95 | 18.3 | 16.65 | 17.55 | 17.55 | -0.15 (-0.85%) | 13,003 |
| 5 Mar 2020 | INR | 17.15 | 19.05 | 17.05 | 17.7 | 17.7 | -0.35 (-1.94%) | 18,351 |
| 4 Mar 2020 | INR | 18.75 | 20.75 | 17.7 | 18.05 | 18.05 | -1.05 (-5.50%) | 11,846 |
