| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 19.15 | 21.9 | 18.15 | 19.1 | 19.1 | 0.0 (0.0%) | 10,946 |
| 2 Mar 2020 | INR | 20.95 | 21.9 | 18.55 | 19.1 | 19.1 | -1.1 (-5.45%) | 17,410 |
| 28 Feb 2020 | INR | 21 | 21.5 | 19.2 | 20.2 | 20.2 | -1.7 (-7.76%) | 21,158 |
| 27 Feb 2020 | INR | 22 | 22.9 | 21.05 | 21.9 | 21.9 | -0.55 (-2.45%) | 11,259 |
| 26 Feb 2020 | INR | 24 | 25 | 22.05 | 22.45 | 22.45 | -0.95 (-4.06%) | 28,451 |
| 25 Feb 2020 | INR | 24.95 | 25.95 | 23.1 | 23.4 | 23.4 | -0.65 (-2.70%) | 6,130 |
| 24 Feb 2020 | INR | 24.65 | 26 | 23.35 | 24.05 | 24.05 | -1.85 (-7.14%) | 10,261 |
| 20 Feb 2020 | INR | 25.9 | 27.5 | 24.75 | 25.9 | 25.9 | +0.05 (+0.19%) | 3,864 |
| 19 Feb 2020 | INR | 22.85 | 27.7 | 22.85 | 25.85 | 25.85 | +2.15 (+9.07%) | 10,668 |
| 18 Feb 2020 | INR | 24.95 | 24.95 | 22.1 | 23.7 | 23.7 | +0.55 (+2.38%) | 12,139 |
| 17 Feb 2020 | INR | 25.05 | 25.45 | 22.35 | 23.15 | 23.15 | -2.3 (-9.04%) | 22,331 |
| 14 Feb 2020 | INR | 25.2 | 26.95 | 24.25 | 25.45 | 25.45 | -0.15 (-0.59%) | 9,218 |
| 13 Feb 2020 | INR | 25.95 | 26.75 | 25.1 | 25.6 | 25.6 | -0.7 (-2.66%) | 15,622 |
| 12 Feb 2020 | INR | 27.5 | 27.5 | 25.55 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,681 |
| 11 Feb 2020 | INR | 27.45 | 27.45 | 25.7 | 26.2 | 26.2 | -0.35 (-1.32%) | 5,310 |
| 10 Feb 2020 | INR | 27.4 | 27.45 | 26.2 | 26.55 | 26.55 | +0.2 (+0.76%) | 3,436 |
| 7 Feb 2020 | INR | 26.8 | 27.85 | 26 | 26.35 | 26.35 | -0.4 (-1.50%) | 8,584 |
| 6 Feb 2020 | INR | 28.5 | 28.5 | 26.45 | 26.75 | 26.75 | -0.1 (-0.37%) | 9,221 |
| 5 Feb 2020 | INR | 27.65 | 27.65 | 26.25 | 26.85 | 26.85 | +0.25 (+0.94%) | 5,026 |
| 4 Feb 2020 | INR | 27.25 | 27.8 | 26.05 | 26.6 | 26.6 | +0.3 (+1.14%) | 11,060 |
| 3 Feb 2020 | INR | 27.15 | 27.45 | 26.2 | 26.3 | 26.3 | -1.35 (-4.88%) | 4,449 |
| 1 Feb 2020 | INR | 28.35 | 28.35 | 26.1 | 27.65 | 27.65 | +0.45 (+1.65%) | 6,076 |
| 31 Jan 2020 | INR | 28.5 | 28.5 | 27.05 | 27.2 | 27.2 | -0.5 (-1.81%) | 4,986 |
| 30 Jan 2020 | INR | 27.05 | 28.9 | 27.05 | 27.7 | 27.7 | -0.35 (-1.25%) | 2,714 |
| 29 Jan 2020 | INR | 28.85 | 29.05 | 27.95 | 28.05 | 28.05 | +0.4 (+1.45%) | 16,020 |
| 28 Jan 2020 | INR | 28.7 | 28.9 | 27.1 | 27.65 | 27.65 | -0.05 (-0.18%) | 6,952 |
| 27 Jan 2020 | INR | 28.05 | 28.5 | 27.6 | 27.7 | 27.7 | -0.9 (-3.15%) | 16,107 |
| 24 Jan 2020 | INR | 28.05 | 29.5 | 27.55 | 28.6 | 28.6 | +0.3 (+1.06%) | 5,481 |
| 23 Jan 2020 | INR | 28.9 | 28.9 | 27.5 | 28.3 | 28.3 | +0.15 (+0.53%) | 26,843 |
| 22 Jan 2020 | INR | 29.8 | 29.8 | 27.65 | 28.15 | 28.15 | -0.85 (-2.93%) | 11,105 |
