| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 32.5 | 33 | 30.95 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,804 |
| 24 Oct 2019 | INR | 32.8 | 32.8 | 30.85 | 31 | 31 | -0.05 (-0.16%) | 486 |
| 23 Oct 2019 | INR | 34.9 | 34.9 | 29.7 | 31.05 | 31.05 | -0.25 (-0.80%) | 3,023 |
| 22 Oct 2019 | INR | 32.9 | 32.9 | 29.35 | 31.3 | 31.3 | +0.05 (+0.16%) | 2,718 |
| 18 Oct 2019 | INR | 31.1 | 32.35 | 30.9 | 31.25 | 31.25 | +0.25 (+0.81%) | 4,654 |
| 17 Oct 2019 | INR | 31.5 | 32.75 | 30.75 | 31 | 31 | -0.7 (-2.21%) | 2,643 |
| 16 Oct 2019 | INR | 30.5 | 32.95 | 30.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 957 |
| 15 Oct 2019 | INR | 32.5 | 33.7 | 31.8 | 32 | 32 | -0.4 (-1.23%) | 3,453 |
| 14 Oct 2019 | INR | 31.65 | 34 | 31.65 | 32.4 | 32.4 | -0.45 (-1.37%) | 1,170 |
| 11 Oct 2019 | INR | 35.7 | 35.7 | 30.55 | 32.85 | 32.85 | -1.55 (-4.51%) | 8,984 |
| 10 Oct 2019 | INR | 34 | 34.65 | 33.15 | 34.4 | 34.4 | +0.4 (+1.18%) | 368 |
| 9 Oct 2019 | INR | 33 | 34.8 | 32.9 | 34 | 34 | +1 (+3.03%) | 1,804 |
| 7 Oct 2019 | INR | 33.15 | 33.8 | 32.05 | 33 | 33 | -0.4 (-1.20%) | 697 |
| 4 Oct 2019 | INR | 33.3 | 34 | 32.45 | 33.4 | 33.4 | -1.35 (-3.88%) | 2,641 |
| 3 Oct 2019 | INR | 35.95 | 35.95 | 33.15 | 34.75 | 34.75 | +1.75 (+5.30%) | 1,577 |
| 1 Oct 2019 | INR | 34.25 | 36 | 32.55 | 33 | 33 | -2.8 (-7.82%) | 4,191 |
| 30 Sep 2019 | INR | 37.9 | 37.9 | 34.25 | 35.8 | 35.8 | -0.3 (-0.83%) | 3,073 |
| 27 Sep 2019 | INR | 34.1 | 36.5 | 34.1 | 36.1 | 36.1 | -0.3 (-0.82%) | 846 |
| 26 Sep 2019 | INR | 33.3 | 37.15 | 33.3 | 36.4 | 36.4 | +1 (+2.82%) | 1,838 |
| 25 Sep 2019 | INR | 35.45 | 35.9 | 33.2 | 35.4 | 35.4 | 0.0 (0.0%) | 3,202 |
| 24 Sep 2019 | INR | 35.2 | 38.9 | 33.8 | 35.4 | 35.4 | -0.85 (-2.34%) | 10,834 |
| 23 Sep 2019 | INR | 40 | 40 | 36 | 36.25 | 36.25 | -1.4 (-3.72%) | 11,973 |
| 20 Sep 2019 | INR | 38.9 | 39.25 | 36.05 | 37.65 | 37.65 | +0.3 (+0.80%) | 5,605 |
| 19 Sep 2019 | INR | 39.25 | 39.25 | 37.05 | 37.35 | 37.35 | -1.15 (-2.99%) | 5,503 |
| 18 Sep 2019 | INR | 38.2 | 39.35 | 38 | 38.5 | 38.5 | +1.15 (+3.08%) | 13,836 |
| 17 Sep 2019 | INR | 38 | 39.75 | 35.6 | 37.35 | 37.35 | +0.45 (+1.22%) | 55,221 |
| 16 Sep 2019 | INR | 37.9 | 38.2 | 33.45 | 36.9 | 36.9 | +0.65 (+1.79%) | 6,717 |
| 13 Sep 2019 | INR | 32.15 | 37.95 | 32.15 | 36.25 | 36.25 | +3.45 (+10.52%) | 36,421 |
| 12 Sep 2019 | INR | 33 | 33.85 | 32.05 | 32.8 | 32.8 | -0.65 (-1.94%) | 2,841 |
| 11 Sep 2019 | INR | 35 | 35.9 | 32 | 33.45 | 33.45 | -0.2 (-0.59%) | 34,210 |
