| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 27.5 | 33.65 | 26.8 | 33.65 | 33.65 | +5.6 (+19.96%) | 82,913 |
| 6 Sep 2019 | INR | 28 | 28.55 | 28 | 28.05 | 28.05 | +0.85 (+3.13%) | 4,082 |
| 5 Sep 2019 | INR | 28.3 | 30.5 | 26.4 | 27.2 | 27.2 | -1.7 (-5.88%) | 11,966 |
| 4 Sep 2019 | INR | 31.3 | 31.3 | 28 | 28.9 | 28.9 | +0.25 (+0.87%) | 629 |
| 3 Sep 2019 | INR | 28.6 | 31.45 | 27.7 | 28.65 | 28.65 | -1.05 (-3.54%) | 8,429 |
| 30 Aug 2019 | INR | 33 | 33 | 28.2 | 29.7 | 29.7 | -0.95 (-3.10%) | 7,237 |
| 29 Aug 2019 | INR | 30.95 | 31 | 30.2 | 30.65 | 30.65 | +0.15 (+0.49%) | 3,303 |
| 28 Aug 2019 | INR | 33.5 | 33.5 | 30 | 30.5 | 30.5 | +0.1 (+0.33%) | 3,093 |
| 27 Aug 2019 | INR | 31.85 | 31.85 | 29.8 | 30.4 | 30.4 | +0.25 (+0.83%) | 4,389 |
| 26 Aug 2019 | INR | 35.9 | 35.9 | 30 | 30.15 | 30.15 | -0.65 (-2.11%) | 4,356 |
| 23 Aug 2019 | INR | 28.65 | 31.9 | 28.6 | 30.8 | 30.8 | +1.2 (+4.05%) | 5,187 |
| 22 Aug 2019 | INR | 30 | 32.7 | 28.6 | 29.6 | 29.6 | -1.8 (-5.73%) | 4,995 |
| 21 Aug 2019 | INR | 32.6 | 32.8 | 29.1 | 31.4 | 31.4 | -1.2 (-3.68%) | 10,895 |
| 20 Aug 2019 | INR | 31.7 | 33.45 | 30.15 | 32.6 | 32.6 | +1.35 (+4.32%) | 3,194 |
| 19 Aug 2019 | INR | 32.9 | 34.4 | 30.5 | 31.25 | 31.25 | -1.7 (-5.16%) | 7,162 |
| 16 Aug 2019 | INR | 33.9 | 34 | 30.8 | 32.95 | 32.95 | -1.6 (-4.63%) | 5,308 |
| 14 Aug 2019 | INR | 34.55 | 35 | 31.7 | 34.55 | 34.55 | -1.05 (-2.95%) | 10,758 |
| 13 Aug 2019 | INR | 39.8 | 39.8 | 35.55 | 35.6 | 35.6 | -0.8 (-2.20%) | 3,263 |
| 9 Aug 2019 | INR | 38 | 40 | 36.3 | 36.4 | 36.4 | +0.5 (+1.39%) | 4,682 |
| 8 Aug 2019 | INR | 34.35 | 36 | 33.65 | 35.9 | 35.9 | +0.9 (+2.57%) | 2,885 |
| 7 Aug 2019 | INR | 35.9 | 36 | 34.5 | 35 | 35 | +0.7 (+2.04%) | 2,652 |
| 6 Aug 2019 | INR | 34.5 | 36 | 32.3 | 34.3 | 34.3 | -0.4 (-1.15%) | 1,599 |
| 5 Aug 2019 | INR | 35.8 | 36.35 | 34 | 34.7 | 34.7 | -1.1 (-3.07%) | 10,104 |
| 2 Aug 2019 | INR | 35.2 | 36.95 | 34 | 35.8 | 35.8 | -0.2 (-0.56%) | 1,959 |
| 1 Aug 2019 | INR | 38.7 | 38.7 | 34.3 | 36 | 36 | -0.3 (-0.83%) | 3,545 |
| 31 Jul 2019 | INR | 35.5 | 37.75 | 35.5 | 36.3 | 36.3 | +0.35 (+0.97%) | 1,385 |
| 30 Jul 2019 | INR | 38 | 38.85 | 34.7 | 35.95 | 35.95 | -1.55 (-4.13%) | 3,346 |
| 29 Jul 2019 | INR | 38.7 | 39 | 36.55 | 37.5 | 37.5 | -0.8 (-2.09%) | 2,056 |
| 26 Jul 2019 | INR | 37.5 | 38.9 | 35.4 | 38.3 | 38.3 | +1.95 (+5.36%) | 3,371 |
| 25 Jul 2019 | INR | 36.8 | 39.45 | 35.6 | 36.35 | 36.35 | -1 (-2.68%) | 4,476 |
