| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 257.95 | 259.5 | 246 | 247 | 247 | -8.35 (-3.27%) | 239,450 |
| 30 Nov 2023 | INR | 260 | 279.5 | 250.6 | 255.35 | 255.35 | +0.2 (+0.08%) | 991,322 |
| 29 Nov 2023 | INR | 233.55 | 274 | 231 | 255.15 | 255.15 | +23.3 (+10.05%) | 1,305,686 |
| 28 Nov 2023 | INR | 245 | 247.9 | 229.85 | 231.85 | 231.85 | -12.35 (-5.06%) | 306,581 |
| 24 Nov 2023 | INR | 220.7 | 247.5 | 216.95 | 244.2 | 244.2 | +26.1 (+11.97%) | 520,667 |
| 23 Nov 2023 | INR | 219.1 | 223.7 | 216.65 | 218.1 | 218.1 | -1.3 (-0.59%) | 60,446 |
| 22 Nov 2023 | INR | 226 | 227.45 | 216.35 | 219.4 | 219.4 | -5.45 (-2.42%) | 95,985 |
| 21 Nov 2023 | INR | 225.4 | 230.35 | 221.85 | 224.85 | 224.85 | +1.7 (+0.76%) | 137,454 |
| 20 Nov 2023 | INR | 230.9 | 232.7 | 220.75 | 223.15 | 223.15 | -5.2 (-2.28%) | 187,051 |
| 17 Nov 2023 | INR | 232.5 | 240.6 | 224 | 228.35 | 228.35 | -0.5 (-0.22%) | 818,112 |
| 16 Nov 2023 | INR | 198.75 | 233 | 197.05 | 228.85 | 228.85 | +32.45 (+16.52%) | 1,757,737 |
| 15 Nov 2023 | INR | 195 | 198.9 | 190.5 | 196.4 | 196.4 | +4.2 (+2.19%) | 83,747 |
| 13 Nov 2023 | INR | 200 | 200 | 190.15 | 192.2 | 192.2 | -4.35 (-2.21%) | 51,846 |
| 10 Nov 2023 | INR | 202 | 206 | 193.4 | 196.55 | 196.55 | -1.65 (-0.83%) | 134,867 |
| 9 Nov 2023 | INR | 187.65 | 203.95 | 184 | 198.2 | 198.2 | +11.3 (+6.05%) | 232,740 |
| 8 Nov 2023 | INR | 183.05 | 190.1 | 181.55 | 186.9 | 186.9 | +5.1 (+2.81%) | 99,889 |
| 7 Nov 2023 | INR | 183 | 184.95 | 180.05 | 181.8 | 181.8 | -0.8 (-0.44%) | 22,925 |
| 6 Nov 2023 | INR | 186 | 186 | 180.7 | 182.6 | 182.6 | +1.7 (+0.94%) | 33,403 |
| 3 Nov 2023 | INR | 187.1 | 187.1 | 180.05 | 180.9 | 180.9 | -4.5 (-2.43%) | 44,095 |
| 2 Nov 2023 | INR | 182.75 | 193.8 | 180.35 | 185.4 | 185.4 | +4.1 (+2.26%) | 168,293 |
| 1 Nov 2023 | INR | 173.55 | 189.05 | 170.3 | 181.3 | 181.3 | +11.15 (+6.55%) | 209,960 |
| 31 Oct 2023 | INR | 174.5 | 177.4 | 169.2 | 170.15 | 170.15 | -0.4 (-0.23%) | 37,391 |
| 30 Oct 2023 | INR | 173 | 175.5 | 168.7 | 170.55 | 170.55 | -1.8 (-1.04%) | 30,002 |
| 27 Oct 2023 | INR | 170.4 | 179.3 | 170.4 | 172.35 | 172.35 | +2.1 (+1.23%) | 73,967 |
| 26 Oct 2023 | INR | 165.05 | 173.25 | 160 | 170.25 | 170.25 | +2.9 (+1.73%) | 70,873 |
| 25 Oct 2023 | INR | 171.5 | 178.8 | 165.6 | 167.35 | 167.35 | -3.75 (-2.19%) | 48,857 |
| 23 Oct 2023 | INR | 186 | 186.9 | 170.05 | 171.1 | 171.1 | -11.3 (-6.20%) | 75,136 |
| 20 Oct 2023 | INR | 188 | 196 | 180.35 | 182.4 | 182.4 | -7.2 (-3.80%) | 56,617 |
| 19 Oct 2023 | INR | 190.3 | 191.9 | 185.75 | 189.6 | 189.6 | +0.35 (+0.18%) | 51,911 |
| 18 Oct 2023 | INR | 193.9 | 198.2 | 188 | 189.25 | 189.25 | -3.35 (-1.74%) | 77,150 |
