| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 38 | 39 | 36.6 | 37.15 | 37.15 | -0.8 (-2.11%) | 9,910 |
| 25 Apr 2019 | INR | 39.9 | 39.9 | 37.65 | 37.95 | 37.95 | -0.55 (-1.43%) | 1,565 |
| 24 Apr 2019 | INR | 39 | 39.45 | 37.55 | 38.5 | 38.5 | +0.45 (+1.18%) | 2,677 |
| 23 Apr 2019 | INR | 40.9 | 40.9 | 37.4 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,589 |
| 22 Apr 2019 | INR | 40.75 | 40.75 | 37.6 | 39 | 39 | -0.9 (-2.26%) | 12,966 |
| 18 Apr 2019 | INR | 38.1 | 40.85 | 38.1 | 39.9 | 39.9 | +0.85 (+2.18%) | 8,161 |
| 16 Apr 2019 | INR | 40.45 | 41.9 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 18,125 |
| 15 Apr 2019 | INR | 40.3 | 40.9 | 39.6 | 40 | 40 | -0.75 (-1.84%) | 4,103 |
| 12 Apr 2019 | INR | 41.5 | 41.5 | 39.5 | 40.75 | 40.75 | +0.7 (+1.75%) | 4,207 |
| 11 Apr 2019 | INR | 39.65 | 42.5 | 39.65 | 40.05 | 40.05 | -0.5 (-1.23%) | 2,719 |
| 10 Apr 2019 | INR | 39.6 | 41.25 | 39 | 40.55 | 40.55 | -0.45 (-1.10%) | 2,148 |
| 9 Apr 2019 | INR | 40.15 | 42.1 | 40.1 | 41 | 41 | +0.15 (+0.37%) | 5,911 |
| 8 Apr 2019 | INR | 40.05 | 42.3 | 38.6 | 40.85 | 40.85 | +1.05 (+2.64%) | 16,624 |
| 5 Apr 2019 | INR | 35.65 | 40.75 | 35.65 | 39.8 | 39.8 | +2.55 (+6.85%) | 8,291 |
| 4 Apr 2019 | INR | 35.6 | 37.7 | 35.6 | 37.25 | 37.25 | +0.25 (+0.68%) | 2,170 |
| 3 Apr 2019 | INR | 37.65 | 37.65 | 35.55 | 37 | 37 | +0.45 (+1.23%) | 1,168 |
| 2 Apr 2019 | INR | 37.75 | 37.75 | 36.55 | 36.55 | 36.55 | +0.15 (+0.41%) | 2,309 |
| 1 Apr 2019 | INR | 37.45 | 37.45 | 34.5 | 36.4 | 36.4 | +1.85 (+5.35%) | 6,211 |
| 29 Mar 2019 | INR | 37 | 37 | 34.3 | 34.55 | 34.55 | -0.95 (-2.68%) | 1,582 |
| 28 Mar 2019 | INR | 35.3 | 37.4 | 32.6 | 35.5 | 35.5 | -0.5 (-1.39%) | 29,248 |
| 27 Mar 2019 | INR | 35.25 | 36.9 | 35.25 | 36 | 36 | +1.05 (+3.00%) | 13,706 |
| 26 Mar 2019 | INR | 38.8 | 38.8 | 34.6 | 34.95 | 34.95 | -1 (-2.78%) | 2,226 |
| 25 Mar 2019 | INR | 39 | 39 | 35.05 | 35.95 | 35.95 | -1 (-2.71%) | 5,179 |
| 22 Mar 2019 | INR | 36.4 | 38.6 | 36.1 | 36.95 | 36.95 | -0.75 (-1.99%) | 6,058 |
| 20 Mar 2019 | INR | 36.35 | 39 | 36.35 | 37.7 | 37.7 | -0.65 (-1.69%) | 2,447 |
| 19 Mar 2019 | INR | 39.5 | 40.9 | 36.15 | 38.35 | 38.35 | +0.6 (+1.59%) | 9,457 |
| 18 Mar 2019 | INR | 41 | 41 | 36.1 | 37.75 | 37.75 | -1.3 (-3.33%) | 6,558 |
| 15 Mar 2019 | INR | 39.1 | 42.9 | 38.25 | 39.05 | 39.05 | -2.4 (-5.79%) | 6,890 |
| 14 Mar 2019 | INR | 38.5 | 43.45 | 38.5 | 41.45 | 41.45 | +1.75 (+4.41%) | 34,099 |
| 13 Mar 2019 | INR | 41.1 | 44.55 | 39.05 | 39.7 | 39.7 | -1.7 (-4.11%) | 5,519 |
