| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 37.35 | 38.25 | 36.2 | 37.2 | 37.2 | -0.35 (-0.93%) | 2,069 |
| 13 Dec 2018 | INR | 39.4 | 39.4 | 37.5 | 37.55 | 37.55 | -0.1 (-0.27%) | 1,282 |
| 12 Dec 2018 | INR | 36.65 | 37.8 | 36.5 | 37.65 | 37.65 | +1.5 (+4.15%) | 754 |
| 11 Dec 2018 | INR | 38.5 | 38.5 | 36.05 | 36.15 | 36.15 | -1.3 (-3.47%) | 407 |
| 10 Dec 2018 | INR | 40 | 40 | 36.85 | 37.45 | 37.45 | -1.3 (-3.35%) | 3,769 |
| 7 Dec 2018 | INR | 39 | 39.75 | 36.3 | 38.75 | 38.75 | +0.7 (+1.84%) | 634 |
| 6 Dec 2018 | INR | 40 | 40 | 38 | 38.05 | 38.05 | -1.4 (-3.55%) | 2,436 |
| 5 Dec 2018 | INR | 40.9 | 40.9 | 38 | 39.45 | 39.45 | +0.45 (+1.15%) | 1,235 |
| 4 Dec 2018 | INR | 40.35 | 40.35 | 38 | 39 | 39 | +0.25 (+0.65%) | 1,292 |
| 3 Dec 2018 | INR | 40 | 40.7 | 37.4 | 38.75 | 38.75 | -0.6 (-1.52%) | 1,893 |
| 30 Nov 2018 | INR | 40 | 40.8 | 38.7 | 39.35 | 39.35 | +0.15 (+0.38%) | 7,332 |
| 29 Nov 2018 | INR | 40.9 | 40.9 | 39.1 | 39.2 | 39.2 | -0.2 (-0.51%) | 2,465 |
| 28 Nov 2018 | INR | 41 | 41 | 39.05 | 39.4 | 39.4 | -1.6 (-3.90%) | 6,171 |
| 27 Nov 2018 | INR | 39.35 | 41.7 | 39.1 | 41 | 41 | +0.9 (+2.24%) | 2,345 |
| 26 Nov 2018 | INR | 39.25 | 42.45 | 39.25 | 40.1 | 40.1 | -1 (-2.43%) | 1,038 |
| 22 Nov 2018 | INR | 40.05 | 41.1 | 39.05 | 41.1 | 41.1 | +1.1 (+2.75%) | 2,242 |
| 21 Nov 2018 | INR | 41.55 | 41.55 | 39.1 | 40 | 40 | -0.6 (-1.48%) | 3,319 |
| 20 Nov 2018 | INR | 41 | 42.55 | 39.55 | 40.6 | 40.6 | -0.6 (-1.46%) | 1,518 |
| 19 Nov 2018 | INR | 42.55 | 42.55 | 39.05 | 41.2 | 41.2 | +0.65 (+1.60%) | 312 |
| 16 Nov 2018 | INR | 40 | 41.7 | 40 | 40.55 | 40.55 | 0.0 (0.0%) | 189 |
| 15 Nov 2018 | INR | 42.1 | 42.1 | 39.1 | 40.55 | 40.55 | +0.45 (+1.12%) | 5,157 |
| 14 Nov 2018 | INR | 42.4 | 42.4 | 39.35 | 40.1 | 40.1 | -0.4 (-0.99%) | 890 |
| 13 Nov 2018 | INR | 39.5 | 41.5 | 38.25 | 40.5 | 40.5 | +0.7 (+1.76%) | 5,381 |
| 12 Nov 2018 | INR | 40.5 | 42.8 | 39.1 | 39.8 | 39.8 | -1.2 (-2.93%) | 3,207 |
| 9 Nov 2018 | INR | 40.55 | 42.95 | 40.55 | 41 | 41 | -0.25 (-0.61%) | 371 |
| 7 Nov 2018 | INR | 40.5 | 41.8 | 40.5 | 41.25 | 41.25 | -0.55 (-1.32%) | 240 |
| 6 Nov 2018 | INR | 40.6 | 41.85 | 40.6 | 41.8 | 41.8 | 0.0 (0.0%) | 419 |
| 5 Nov 2018 | INR | 43.9 | 43.9 | 40.05 | 41.8 | 41.8 | -0.1 (-0.24%) | 3,941 |
| 2 Nov 2018 | INR | 39.95 | 42.8 | 39.95 | 41.9 | 41.9 | +0.1 (+0.24%) | 5,515 |
| 1 Nov 2018 | INR | 39.3 | 42.5 | 39.3 | 41.8 | 41.8 | +0.55 (+1.33%) | 362 |
