| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40 | 41.35 | 38 | 41.25 | 41.25 | +1.35 (+3.38%) | 1,998 |
| 30 Oct 2018 | INR | 41 | 41.5 | 38.5 | 39.9 | 39.9 | -0.6 (-1.48%) | 3,477 |
| 29 Oct 2018 | INR | 39.05 | 41.7 | 38 | 40.5 | 40.5 | +0.5 (+1.25%) | 6,334 |
| 26 Oct 2018 | INR | 39.5 | 41.55 | 38.65 | 40 | 40 | -0.55 (-1.36%) | 753 |
| 25 Oct 2018 | INR | 42.15 | 42.2 | 40.2 | 40.55 | 40.55 | -1.65 (-3.91%) | 2,365 |
| 24 Oct 2018 | INR | 44.75 | 44.75 | 41.1 | 42.2 | 42.2 | -0.1 (-0.24%) | 1,596 |
| 23 Oct 2018 | INR | 44.1 | 44.9 | 42.2 | 42.3 | 42.3 | -3.2 (-7.03%) | 10,459 |
| 22 Oct 2018 | INR | 48.15 | 48.15 | 45 | 45.5 | 45.5 | -3.05 (-6.28%) | 10,588 |
| 19 Oct 2018 | INR | 51.3 | 54 | 48.1 | 48.55 | 48.55 | -2.15 (-4.24%) | 37,197 |
| 17 Oct 2018 | INR | 49.95 | 53.6 | 48 | 50.7 | 50.7 | +6 (+13.42%) | 173,334 |
| 16 Oct 2018 | INR | 37.35 | 44.7 | 37.35 | 44.7 | 44.7 | +7.45 (+20%) | 26,674 |
| 15 Oct 2018 | INR | 39.45 | 39.45 | 36.55 | 37.25 | 37.25 | -0.25 (-0.67%) | 1,993 |
| 12 Oct 2018 | INR | 38.45 | 38.45 | 36.2 | 37.5 | 37.5 | +0.35 (+0.94%) | 4,352 |
| 11 Oct 2018 | INR | 36.25 | 38.8 | 36.25 | 37.15 | 37.15 | -1.35 (-3.51%) | 2,717 |
| 10 Oct 2018 | INR | 35.5 | 38.9 | 35.5 | 38.5 | 38.5 | +1.45 (+3.91%) | 11,187 |
| 9 Oct 2018 | INR | 38.3 | 38.3 | 35.05 | 37.05 | 37.05 | -0.4 (-1.07%) | 10,435 |
| 8 Oct 2018 | INR | 39.9 | 42 | 33.5 | 37.45 | 37.45 | +0.85 (+2.32%) | 13,940 |
| 5 Oct 2018 | INR | 40 | 40 | 36.1 | 36.6 | 36.6 | -3.45 (-8.61%) | 11,866 |
| 4 Oct 2018 | INR | 39.05 | 40.85 | 38 | 40.05 | 40.05 | +1.7 (+4.43%) | 4,390 |
| 3 Oct 2018 | INR | 39.5 | 39.5 | 37.5 | 38.35 | 38.35 | +0.5 (+1.32%) | 2,365 |
| 1 Oct 2018 | INR | 41 | 41 | 37 | 37.85 | 37.85 | -1.1 (-2.82%) | 3,949 |
| 28 Sep 2018 | INR | 41 | 41 | 38.25 | 38.95 | 38.95 | -1.25 (-3.11%) | 5,412 |
| 27 Sep 2018 | INR | 44.9 | 44.9 | 40 | 40.2 | 40.2 | -2 (-4.74%) | 4,558 |
| 26 Sep 2018 | INR | 47 | 47 | 40.2 | 42.2 | 42.2 | -0.6 (-1.40%) | 1,764 |
| 25 Sep 2018 | INR | 47.85 | 47.85 | 41.15 | 42.8 | 42.8 | -1.2 (-2.73%) | 1,736 |
| 24 Sep 2018 | INR | 48.9 | 48.9 | 43 | 44 | 44 | -1 (-2.22%) | 2,223 |
| 21 Sep 2018 | INR | 49.25 | 49.25 | 45 | 45 | 45 | -3.25 (-6.74%) | 4,931 |
| 19 Sep 2018 | INR | 52.6 | 52.6 | 45.65 | 48.25 | 48.25 | -0.4 (-0.82%) | 1,785 |
| 18 Sep 2018 | INR | 52.4 | 52.4 | 48.35 | 48.65 | 48.65 | +0.1 (+0.21%) | 2,152 |
| 17 Sep 2018 | INR | 52 | 52 | 48.2 | 48.55 | 48.55 | -0.1 (-0.21%) | 1,722 |
