| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 53.5 | 53.5 | 48 | 48.65 | 48.65 | -0.25 (-0.51%) | 4,993 |
| 12 Sep 2018 | INR | 52 | 52 | 45.2 | 48.9 | 48.9 | 0.0 (0.0%) | 2,403 |
| 11 Sep 2018 | INR | 51 | 51 | 48 | 48.9 | 48.9 | +0.25 (+0.51%) | 2,223 |
| 10 Sep 2018 | INR | 51.5 | 51.5 | 47 | 48.65 | 48.65 | -0.95 (-1.92%) | 2,953 |
| 7 Sep 2018 | INR | 48.25 | 52 | 48.25 | 49.6 | 49.6 | +0.95 (+1.95%) | 5,260 |
| 6 Sep 2018 | INR | 52.85 | 52.85 | 48.55 | 48.65 | 48.65 | -0.8 (-1.62%) | 1,406 |
| 5 Sep 2018 | INR | 52 | 52 | 48 | 49.45 | 49.45 | -0.05 (-0.10%) | 2,351 |
| 4 Sep 2018 | INR | 52.75 | 52.75 | 49.4 | 49.5 | 49.5 | +0.2 (+0.41%) | 2,167 |
| 3 Sep 2018 | INR | 54.8 | 54.8 | 48.75 | 49.3 | 49.3 | -1.8 (-3.52%) | 3,379 |
| 31 Aug 2018 | INR | 53 | 53 | 49.2 | 51.1 | 51.1 | +0.7 (+1.39%) | 838 |
| 30 Aug 2018 | INR | 53.8 | 53.8 | 49 | 50.4 | 50.4 | -1.5 (-2.89%) | 4,845 |
| 29 Aug 2018 | INR | 54 | 54 | 50.15 | 51.9 | 51.9 | +0.4 (+0.78%) | 711 |
| 28 Aug 2018 | INR | 53.9 | 53.9 | 50.35 | 51.5 | 51.5 | 0.0 (0.0%) | 3,495 |
| 27 Aug 2018 | INR | 54.8 | 54.8 | 50.1 | 51.5 | 51.5 | -0.9 (-1.72%) | 1,401 |
| 24 Aug 2018 | INR | 48.2 | 53.9 | 48.05 | 52.4 | 52.4 | +1.15 (+2.24%) | 1,756 |
| 23 Aug 2018 | INR | 52.5 | 54.8 | 49 | 51.25 | 51.25 | -0.8 (-1.54%) | 2,599 |
| 21 Aug 2018 | INR | 53 | 53.9 | 49.15 | 52.05 | 52.05 | +2.55 (+5.15%) | 15,175 |
| 20 Aug 2018 | INR | 53.5 | 53.5 | 48.05 | 49.5 | 49.5 | +0.7 (+1.43%) | 8,218 |
| 17 Aug 2018 | INR | 49.6 | 53.9 | 46.7 | 48.8 | 48.8 | -0.85 (-1.71%) | 13,193 |
| 16 Aug 2018 | INR | 51.7 | 51.7 | 48.65 | 49.65 | 49.65 | +1.1 (+2.27%) | 4,205 |
| 14 Aug 2018 | INR | 47.1 | 52.35 | 47.1 | 48.55 | 48.55 | -0.15 (-0.31%) | 3,246 |
| 13 Aug 2018 | INR | 46.35 | 52.9 | 46.35 | 48.7 | 48.7 | -1.9 (-3.75%) | 1,707 |
| 10 Aug 2018 | INR | 47.1 | 52 | 47.1 | 50.6 | 50.6 | -0.45 (-0.88%) | 2,603 |
| 9 Aug 2018 | INR | 55 | 55 | 48.3 | 51.05 | 51.05 | -0.5 (-0.97%) | 1,958 |
| 8 Aug 2018 | INR | 48.1 | 53.75 | 48.1 | 51.55 | 51.55 | +2.05 (+4.14%) | 4,780 |
| 7 Aug 2018 | INR | 45.3 | 51.3 | 45.3 | 49.5 | 49.5 | +0.55 (+1.12%) | 4,572 |
| 6 Aug 2018 | INR | 49.8 | 49.9 | 46.6 | 48.95 | 48.95 | +1.3 (+2.73%) | 3,779 |
| 3 Aug 2018 | INR | 48.8 | 48.8 | 47.55 | 47.65 | 47.65 | +0.05 (+0.11%) | 3,852 |
| 2 Aug 2018 | INR | 48.3 | 49.45 | 46 | 47.6 | 47.6 | +0.45 (+0.95%) | 4,280 |
| 1 Aug 2018 | INR | 48.7 | 48.7 | 45.6 | 47.15 | 47.15 | +0.6 (+1.29%) | 2,580 |
