| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 50 | 50 | 47.5 | 47.7 | 47.7 | -2.3 (-4.60%) | 4,682 |
| 18 Jun 2018 | INR | 51.5 | 52.5 | 49 | 50 | 50 | -1.5 (-2.91%) | 2,113 |
| 15 Jun 2018 | INR | 53 | 53.85 | 51.2 | 51.5 | 51.5 | 0.0 (0.0%) | 2,268 |
| 14 Jun 2018 | INR | 50.75 | 51.7 | 50.45 | 51.5 | 51.5 | +1.05 (+2.08%) | 856 |
| 13 Jun 2018 | INR | 46.05 | 50.45 | 46.05 | 50.45 | 50.45 | +2.4 (+4.99%) | 1,959 |
| 12 Jun 2018 | INR | 44.8 | 49.45 | 44.8 | 48.05 | 48.05 | +0.95 (+2.02%) | 2,291 |
| 11 Jun 2018 | INR | 48.9 | 48.9 | 45.15 | 47.1 | 47.1 | -0.4 (-0.84%) | 836 |
| 8 Jun 2018 | INR | 50 | 50 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 856 |
| 7 Jun 2018 | INR | 49.15 | 49.15 | 46.55 | 48 | 48 | +1.05 (+2.24%) | 5,249 |
| 6 Jun 2018 | INR | 49.8 | 49.8 | 45.2 | 46.95 | 46.95 | -0.6 (-1.26%) | 7,317 |
| 5 Jun 2018 | INR | 50.1 | 52 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 5,884 |
| 4 Jun 2018 | INR | 53.5 | 53.5 | 48.7 | 50.05 | 50.05 | -1.15 (-2.25%) | 1,126 |
| 1 Jun 2018 | INR | 53.3 | 54.9 | 50.65 | 51.2 | 51.2 | -2.1 (-3.94%) | 7,193 |
| 31 May 2018 | INR | 54.2 | 57.85 | 53.2 | 53.3 | 53.3 | -2.7 (-4.82%) | 9,443 |
| 30 May 2018 | INR | 54.15 | 58.45 | 54.15 | 56 | 56 | -0.95 (-1.67%) | 9,885 |
| 29 May 2018 | INR | 55 | 57.15 | 55 | 56.95 | 56.95 | +1.95 (+3.55%) | 1,891 |
| 28 May 2018 | INR | 57.95 | 57.95 | 52.7 | 55 | 55 | -0.35 (-0.63%) | 2,449 |
| 25 May 2018 | INR | 55.95 | 58.35 | 54 | 55.35 | 55.35 | -0.6 (-1.07%) | 6,817 |
| 24 May 2018 | INR | 58.4 | 58.4 | 54.15 | 55.95 | 55.95 | +0.1 (+0.18%) | 7,654 |
| 23 May 2018 | INR | 57 | 59.5 | 54.35 | 55.85 | 55.85 | -1.35 (-2.36%) | 2,315 |
| 22 May 2018 | INR | 56.1 | 61 | 56 | 57.2 | 57.2 | -1.3 (-2.22%) | 2,065 |
| 21 May 2018 | INR | 57.5 | 60 | 57.5 | 58.5 | 58.5 | -0.55 (-0.93%) | 4,364 |
| 18 May 2018 | INR | 55.45 | 60.9 | 55.45 | 59.05 | 59.05 | +0.7 (+1.20%) | 4,714 |
| 17 May 2018 | INR | 55.8 | 60.8 | 55.8 | 58.35 | 58.35 | +0.4 (+0.69%) | 1,636 |
| 16 May 2018 | INR | 59.2 | 59.2 | 54.95 | 57.95 | 57.95 | +1.1 (+1.93%) | 6,546 |
| 15 May 2018 | INR | 55 | 60.25 | 55 | 56.85 | 56.85 | -0.55 (-0.96%) | 3,383 |
| 14 May 2018 | INR | 59 | 60.15 | 57.15 | 57.4 | 57.4 | -2.75 (-4.57%) | 1,780 |
| 11 May 2018 | INR | 60 | 64.4 | 59.7 | 60.15 | 60.15 | -2.65 (-4.22%) | 4,713 |
| 10 May 2018 | INR | 61.3 | 64.5 | 61.1 | 62.8 | 62.8 | 0.0 (0.0%) | 649 |
| 9 May 2018 | INR | 60.55 | 64 | 60.55 | 62.8 | 62.8 | +0.75 (+1.21%) | 2,711 |
