| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 193.4 | 197.4 | 191 | 192.6 | 192.6 | +0.25 (+0.13%) | 44,367 |
| 16 Oct 2023 | INR | 202.75 | 202.75 | 191.2 | 192.35 | 192.35 | -5.5 (-2.78%) | 140,502 |
| 13 Oct 2023 | INR | 209.8 | 209.8 | 196 | 197.85 | 197.85 | +4.75 (+2.46%) | 139,494 |
| 12 Oct 2023 | INR | 202.5 | 202.5 | 191 | 193.1 | 193.1 | -7.6 (-3.79%) | 131,695 |
| 11 Oct 2023 | INR | 203.4 | 206.4 | 196.15 | 200.7 | 200.7 | -0.85 (-0.42%) | 181,570 |
| 10 Oct 2023 | INR | 195.8 | 205.4 | 195.15 | 201.55 | 201.55 | +10.5 (+5.50%) | 437,544 |
| 9 Oct 2023 | INR | 208.95 | 208.95 | 187.8 | 191.05 | 191.05 | -17.9 (-8.57%) | 641,795 |
| 6 Oct 2023 | INR | 177.45 | 211.8 | 177.45 | 208.95 | 208.95 | +31.9 (+18.02%) | 2,648,157 |
| 5 Oct 2023 | INR | 171 | 181 | 171 | 177.05 | 177.05 | +9.1 (+5.42%) | 404,719 |
| 4 Oct 2023 | INR | 161 | 172.9 | 159.1 | 167.95 | 167.95 | +8.55 (+5.36%) | 235,185 |
| 3 Oct 2023 | INR | 165.45 | 167.95 | 158 | 159.4 | 159.4 | -6.05 (-3.66%) | 86,036 |
| 29 Sep 2023 | INR | 156.5 | 174.5 | 156.5 | 165.45 | 165.45 | +8.95 (+5.72%) | 472,765 |
| 28 Sep 2023 | INR | 143.05 | 166.5 | 142.15 | 156.5 | 156.5 | +13.75 (+9.63%) | 390,638 |
| 27 Sep 2023 | INR | 149.8 | 149.8 | 142.2 | 142.75 | 142.75 | -4.55 (-3.09%) | 20,737 |
| 26 Sep 2023 | INR | 146.4 | 150.5 | 146 | 147.3 | 147.3 | +2.2 (+1.52%) | 44,273 |
| 25 Sep 2023 | INR | 143.95 | 149 | 140.8 | 145.1 | 145.1 | +8.4 (+6.14%) | 68,643 |
| 22 Sep 2023 | INR | 142.2 | 142.2 | 135.9 | 136.7 | 136.7 | -2.75 (-1.97%) | 6,332 |
| 21 Sep 2023 | INR | 142.5 | 142.5 | 137.15 | 139.45 | 139.45 | +0.35 (+0.25%) | 12,122 |
| 20 Sep 2023 | INR | 137 | 141.3 | 134.6 | 139.1 | 139.1 | +4.5 (+3.34%) | 43,937 |
| 18 Sep 2023 | INR | 139.4 | 139.4 | 132.6 | 134.6 | 134.6 | -1.85 (-1.36%) | 14,919 |
| 15 Sep 2023 | INR | 136.65 | 139.4 | 134.1 | 136.45 | 136.45 | +3.3 (+2.48%) | 6,610 |
| 14 Sep 2023 | INR | 135.1 | 139.8 | 131 | 133.15 | 133.15 | -1.2 (-0.89%) | 7,257 |
| 13 Sep 2023 | INR | 136.05 | 137.9 | 130.5 | 134.35 | 134.35 | -2.3 (-1.68%) | 13,424 |
| 12 Sep 2023 | INR | 142 | 142.85 | 136 | 136.65 | 136.65 | -4.55 (-3.22%) | 14,290 |
| 11 Sep 2023 | INR | 144.95 | 145 | 138.15 | 141.2 | 141.2 | -1.55 (-1.09%) | 20,319 |
| 8 Sep 2023 | INR | 138.45 | 145.3 | 138.45 | 142.75 | 142.75 | +4.35 (+3.14%) | 14,583 |
| 7 Sep 2023 | INR | 136.85 | 141.5 | 134 | 138.4 | 138.4 | +2.45 (+1.80%) | 11,215 |
| 6 Sep 2023 | INR | 145.4 | 145.4 | 135.95 | 135.95 | 135.95 | -7.15 (-5.00%) | 39,566 |
| 5 Sep 2023 | INR | 142.45 | 145 | 141 | 143.1 | 143.1 | +0.65 (+0.46%) | 16,047 |
| 4 Sep 2023 | INR | 149.1 | 149.95 | 139.2 | 142.45 | 142.45 | -3.7 (-2.53%) | 21,563 |
