| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 71 | 71 | 67.25 | 67.85 | 67.85 | +1.2 (+1.80%) | 13,610 |
| 11 Aug 2017 | INR | 69.9 | 71 | 66 | 66.65 | 66.65 | -3.5 (-4.99%) | 28,554 |
| 10 Aug 2017 | INR | 71.35 | 71.35 | 70 | 70.15 | 70.15 | -1.7 (-2.37%) | 6,413 |
| 9 Aug 2017 | INR | 72.05 | 73.4 | 70 | 71.85 | 71.85 | -0.3 (-0.42%) | 11,391 |
| 8 Aug 2017 | INR | 76.25 | 76.75 | 71.15 | 72.15 | 72.15 | -4.35 (-5.69%) | 24,092 |
| 7 Aug 2017 | INR | 76.55 | 77 | 76.3 | 76.5 | 76.5 | -0.8 (-1.03%) | 2,935 |
| 4 Aug 2017 | INR | 77 | 77.6 | 76.3 | 77.3 | 77.3 | +0.2 (+0.26%) | 2,805 |
| 3 Aug 2017 | INR | 76.15 | 78 | 76.15 | 77.1 | 77.1 | +0.5 (+0.65%) | 7,932 |
| 2 Aug 2017 | INR | 77.05 | 78 | 76.15 | 76.6 | 76.6 | -1.35 (-1.73%) | 11,627 |
| 1 Aug 2017 | INR | 77.3 | 78.75 | 77 | 77.95 | 77.95 | +0.65 (+0.84%) | 6,531 |
| 31 Jul 2017 | INR | 77.5 | 78.25 | 77.15 | 77.3 | 77.3 | -0.65 (-0.83%) | 5,960 |
| 28 Jul 2017 | INR | 79 | 79 | 77.2 | 77.95 | 77.95 | -0.15 (-0.19%) | 6,125 |
| 27 Jul 2017 | INR | 79.75 | 79.75 | 78 | 78.1 | 78.1 | -1.65 (-2.07%) | 6,656 |
| 26 Jul 2017 | INR | 79.75 | 80 | 79 | 79.75 | 79.75 | +0.55 (+0.69%) | 7,235 |
| 25 Jul 2017 | INR | 79.9 | 80.9 | 79 | 79.2 | 79.2 | -0.05 (-0.06%) | 12,769 |
| 24 Jul 2017 | INR | 80.5 | 80.9 | 79 | 79.25 | 79.25 | -0.8 (-1.00%) | 8,618 |
| 21 Jul 2017 | INR | 79.95 | 80.45 | 78 | 80.05 | 80.05 | +0.85 (+1.07%) | 15,113 |
| 20 Jul 2017 | INR | 80 | 82.5 | 79 | 79.2 | 79.2 | -0.8 (-1%) | 24,120 |
| 19 Jul 2017 | INR | 80 | 81.5 | 78.5 | 80 | 80 | +0.1 (+0.13%) | 35,579 |
| 18 Jul 2017 | INR | 83.6 | 83.6 | 79 | 79.9 | 79.9 | -0.5 (-0.62%) | 11,295 |
| 17 Jul 2017 | INR | 83 | 83 | 80.25 | 80.4 | 80.4 | -1.9 (-2.31%) | 10,904 |
| 14 Jul 2017 | INR | 85 | 85 | 81 | 82.3 | 82.3 | -0.7 (-0.84%) | 33,925 |
| 13 Jul 2017 | INR | 79.85 | 85.4 | 79.5 | 83 | 83 | +4.75 (+6.07%) | 175,558 |
| 12 Jul 2017 | INR | 78 | 78.95 | 77.2 | 78.25 | 78.25 | +0.45 (+0.58%) | 11,789 |
| 11 Jul 2017 | INR | 79.05 | 79.05 | 77 | 77.8 | 77.8 | +0.15 (+0.19%) | 10,767 |
| 10 Jul 2017 | INR | 85.7 | 90 | 77.15 | 77.65 | 77.65 | +0.4 (+0.52%) | 4,828 |
| 7 Jul 2017 | INR | 78.5 | 78.75 | 77 | 77.25 | 77.25 | -0.05 (-0.06%) | 7,313 |
| 6 Jul 2017 | INR | 79.2 | 79.95 | 76.1 | 77.3 | 77.3 | +0.15 (+0.19%) | 32,309 |
| 5 Jul 2017 | INR | 77.6 | 77.6 | 76 | 77.15 | 77.15 | +0.5 (+0.65%) | 11,335 |
| 4 Jul 2017 | INR | 77 | 78.3 | 76.45 | 76.65 | 76.65 | -0.35 (-0.45%) | 5,657 |
