| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 148.4 | 148.45 | 145 | 146.15 | 146.15 | +0.7 (+0.48%) | 26,358 |
| 31 Aug 2023 | INR | 152 | 152 | 139 | 145.45 | 145.45 | -0.35 (-0.24%) | 27,789 |
| 30 Aug 2023 | INR | 142.9 | 145.8 | 138.9 | 145.8 | 145.8 | +6.9 (+4.97%) | 14,001 |
| 29 Aug 2023 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +6.6 (+4.99%) | 7,902 |
| 28 Aug 2023 | INR | 132.3 | 132.3 | 126.1 | 132.3 | 132.3 | +6.3 (+5.00%) | 9,183 |
| 25 Aug 2023 | INR | 126 | 127 | 125 | 126 | 126 | -1.4 (-1.10%) | 5,566 |
| 24 Aug 2023 | INR | 127.4 | 129 | 127.4 | 127.4 | 127.4 | -2.6 (-2%) | 3,936 |
| 23 Aug 2023 | INR | 130 | 131 | 130 | 130 | 130 | -1.2 (-0.91%) | 4,023 |
| 22 Aug 2023 | INR | 131.2 | 135.5 | 131.2 | 131.2 | 131.2 | -2.05 (-1.54%) | 4,587 |
| 21 Aug 2023 | INR | 133.25 | 135 | 133 | 133.25 | 133.25 | +0.25 (+0.19%) | 1,604 |
| 18 Aug 2023 | INR | 133 | 133.65 | 133 | 133 | 133 | 0.0 (0.0%) | 5,356 |
| 17 Aug 2023 | INR | 133 | 133 | 132.3 | 133 | 133 | +0.7 (+0.53%) | 2,778 |
| 16 Aug 2023 | INR | 132.3 | 132.3 | 132.25 | 132.3 | 132.3 | +2.55 (+1.97%) | 2,241 |
| 14 Aug 2023 | INR | 129.75 | 129.75 | 129.4 | 129.75 | 129.75 | +2.5 (+1.96%) | 3,741 |
| 11 Aug 2023 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +2.45 (+1.96%) | 875 |
| 10 Aug 2023 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +2.4 (+1.96%) | 1,236 |
| 9 Aug 2023 | INR | 122.4 | 122.4 | 119 | 122.4 | 122.4 | +2.4 (+2%) | 5,994 |
| 8 Aug 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 10,597 |
| 7 Aug 2023 | INR | 120 | 122.4 | 120 | 120 | 120 | 0.0 (0.0%) | 22,984 |
| 4 Aug 2023 | INR | 120 | 121 | 119.6 | 120 | 120 | -2.75 (-2.24%) | 17,648 |
| 3 Aug 2023 | INR | 122.75 | 125 | 122.75 | 122.75 | 122.75 | -2.5 (-2.00%) | 8,131 |
| 2 Aug 2023 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -2.55 (-2.00%) | 15,009 |
| 1 Aug 2023 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -2.6 (-1.99%) | 8,248 |
| 31 Jul 2023 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | -2.65 (-1.99%) | 2,153 |
| 28 Jul 2023 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -2.7 (-1.99%) | 2,475 |
| 27 Jul 2023 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -2.75 (-1.99%) | 644 |
| 26 Jul 2023 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -2.8 (-1.98%) | 852 |
| 25 Jul 2023 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | -2.85 (-1.98%) | 538 |
| 24 Jul 2023 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -2.95 (-2.01%) | 511 |
| 21 Jul 2023 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | 0.0 (0.0%) | 0 |
