| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 86.95 | 86.95 | 82.5 | 83 | 83 | -0.7 (-0.84%) | 10,355 |
| 16 Feb 2017 | INR | 83 | 84.3 | 82.3 | 83.7 | 83.7 | +1.2 (+1.45%) | 11,513 |
| 15 Feb 2017 | INR | 85.5 | 85.95 | 82 | 82.5 | 82.5 | -2.4 (-2.83%) | 17,945 |
| 14 Feb 2017 | INR | 85.45 | 86.5 | 84.5 | 84.9 | 84.9 | +0.25 (+0.30%) | 12,125 |
| 13 Feb 2017 | INR | 91 | 91 | 81.95 | 84.65 | 84.65 | -7.9 (-8.54%) | 67,648 |
| 10 Feb 2017 | INR | 93 | 97 | 91.5 | 92.55 | 92.55 | +0.45 (+0.49%) | 19,113 |
| 9 Feb 2017 | INR | 93.8 | 95 | 91.1 | 92.1 | 92.1 | -0.8 (-0.86%) | 12,674 |
| 8 Feb 2017 | INR | 92.05 | 93.85 | 92.05 | 92.9 | 92.9 | +0.35 (+0.38%) | 11,689 |
| 7 Feb 2017 | INR | 92.5 | 94.05 | 92 | 92.55 | 92.55 | -0.5 (-0.54%) | 13,110 |
| 6 Feb 2017 | INR | 93.7 | 96 | 91.2 | 93.05 | 93.05 | -0.9 (-0.96%) | 41,870 |
| 3 Feb 2017 | INR | 94 | 97 | 93 | 93.95 | 93.95 | +0.15 (+0.16%) | 27,372 |
| 2 Feb 2017 | INR | 93.55 | 94.75 | 93.5 | 93.8 | 93.8 | -0.05 (-0.05%) | 14,517 |
| 1 Feb 2017 | INR | 95 | 95 | 92.55 | 93.85 | 93.85 | -0.2 (-0.21%) | 20,722 |
| 31 Jan 2017 | INR | 98.05 | 98.1 | 93.2 | 94.05 | 94.05 | -3.25 (-3.34%) | 43,621 |
| 30 Jan 2017 | INR | 97.2 | 104 | 95.5 | 97.3 | 97.3 | -1.05 (-1.07%) | 228,673 |
| 27 Jan 2017 | INR | 96 | 102.4 | 94.5 | 98.35 | 98.35 | +5 (+5.36%) | 300,160 |
| 25 Jan 2017 | INR | 93.2 | 95 | 92.15 | 93.35 | 93.35 | -0.2 (-0.21%) | 8,820 |
| 24 Jan 2017 | INR | 92.7 | 94.4 | 91.1 | 93.55 | 93.55 | +2.4 (+2.63%) | 12,075 |
| 23 Jan 2017 | INR | 92.25 | 92.35 | 90.75 | 91.15 | 91.15 | -1.15 (-1.25%) | 14,207 |
| 20 Jan 2017 | INR | 95.7 | 95.8 | 92.1 | 92.3 | 92.3 | -2.55 (-2.69%) | 11,926 |
| 19 Jan 2017 | INR | 92 | 98.3 | 91.3 | 94.85 | 94.85 | +1.65 (+1.77%) | 48,397 |
| 18 Jan 2017 | INR | 95.7 | 96 | 92.6 | 93.2 | 93.2 | +0.1 (+0.11%) | 22,876 |
| 17 Jan 2017 | INR | 91 | 98.5 | 90.3 | 93.1 | 93.1 | +1.8 (+1.97%) | 54,466 |
| 16 Jan 2017 | INR | 91 | 93 | 90.05 | 91.3 | 91.3 | -1.3 (-1.40%) | 10,642 |
| 13 Jan 2017 | INR | 93.7 | 95.7 | 92 | 92.6 | 92.6 | -1.25 (-1.33%) | 12,098 |
| 12 Jan 2017 | INR | 96.5 | 96.5 | 93.1 | 93.85 | 93.85 | -0.4 (-0.42%) | 6,688 |
| 11 Jan 2017 | INR | 94.4 | 96.55 | 93.1 | 94.25 | 94.25 | -0.4 (-0.42%) | 23,145 |
| 10 Jan 2017 | INR | 97.55 | 97.55 | 93.55 | 94.65 | 94.65 | -2.15 (-2.22%) | 13,189 |
| 9 Jan 2017 | INR | 93.35 | 97.05 | 93.3 | 96.8 | 96.8 | +3.3 (+3.53%) | 26,193 |
| 6 Jan 2017 | INR | 98.1 | 98.1 | 91.7 | 93.5 | 93.5 | -4.25 (-4.35%) | 59,867 |
