| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 72.05 | 75.45 | 72.05 | 72.9 | 72.9 | -0.3 (-0.41%) | 4,159 |
| 23 Nov 2016 | INR | 71.8 | 76 | 70 | 73.2 | 73.2 | +2.65 (+3.76%) | 22,677 |
| 22 Nov 2016 | INR | 71.6 | 72.95 | 70 | 70.55 | 70.55 | +0.5 (+0.71%) | 8,892 |
| 21 Nov 2016 | INR | 75 | 76.2 | 69.1 | 70.05 | 70.05 | -5.9 (-7.77%) | 15,759 |
| 18 Nov 2016 | INR | 74 | 77.9 | 74 | 75.95 | 75.95 | +0.4 (+0.53%) | 4,995 |
| 17 Nov 2016 | INR | 75 | 76.95 | 75 | 75.55 | 75.55 | +1.1 (+1.48%) | 8,555 |
| 16 Nov 2016 | INR | 76.55 | 79.95 | 72.05 | 74.45 | 74.45 | -2.9 (-3.75%) | 10,710 |
| 15 Nov 2016 | INR | 83.6 | 85.55 | 75.5 | 77.35 | 77.35 | -6.25 (-7.48%) | 20,620 |
| 11 Nov 2016 | INR | 85 | 85.05 | 81.3 | 83.6 | 83.6 | -2 (-2.34%) | 6,292 |
| 10 Nov 2016 | INR | 86 | 87.85 | 83.75 | 85.6 | 85.6 | +3.85 (+4.71%) | 10,868 |
| 9 Nov 2016 | INR | 75.05 | 84 | 75 | 81.75 | 81.75 | -3.95 (-4.61%) | 21,022 |
| 8 Nov 2016 | INR | 89 | 89 | 84 | 85.7 | 85.7 | -1.35 (-1.55%) | 8,030 |
| 7 Nov 2016 | INR | 89.1 | 89.45 | 86.85 | 87.05 | 87.05 | +1.4 (+1.63%) | 6,382 |
| 4 Nov 2016 | INR | 90 | 91.6 | 83.1 | 85.65 | 85.65 | -4.75 (-5.25%) | 23,293 |
| 3 Nov 2016 | INR | 94 | 94.9 | 74.8 | 90.4 | 90.4 | -0.8 (-0.88%) | 87,105 |
| 2 Nov 2016 | INR | 91.25 | 92.05 | 89.35 | 91.2 | 91.2 | -0.8 (-0.87%) | 9,464 |
| 1 Nov 2016 | INR | 93.2 | 93.5 | 91.25 | 92 | 92 | -0.7 (-0.76%) | 10,043 |
| 30 Oct 2016 | INR | 92.85 | 93 | 91.7 | 92.7 | 92.7 | +1.65 (+1.81%) | 4,764 |
| 28 Oct 2016 | INR | 91.05 | 93 | 90 | 91.05 | 91.05 | -0.45 (-0.49%) | 16,506 |
| 27 Oct 2016 | INR | 92.05 | 95 | 91 | 91.5 | 91.5 | -0.3 (-0.33%) | 16,508 |
| 26 Oct 2016 | INR | 93 | 95.5 | 91 | 91.8 | 91.8 | -1.8 (-1.92%) | 27,231 |
| 25 Oct 2016 | INR | 95.05 | 96.45 | 91.85 | 93.6 | 93.6 | -0.3 (-0.32%) | 41,910 |
| 24 Oct 2016 | INR | 94.25 | 96 | 92.55 | 93.9 | 93.9 | -1.5 (-1.57%) | 15,831 |
| 21 Oct 2016 | INR | 96.8 | 98 | 91.25 | 95.4 | 95.4 | -0.3 (-0.31%) | 30,146 |
| 20 Oct 2016 | INR | 95.5 | 99.7 | 95 | 95.7 | 95.7 | +0.75 (+0.79%) | 50,079 |
| 19 Oct 2016 | INR | 98.1 | 99.9 | 93.5 | 94.95 | 94.95 | -2.75 (-2.81%) | 48,190 |
| 18 Oct 2016 | INR | 97 | 104.3 | 95.8 | 97.7 | 97.7 | -1.05 (-1.06%) | 104,562 |
| 17 Oct 2016 | INR | 92.9 | 106.8 | 91.1 | 98.75 | 98.75 | +6.8 (+7.40%) | 530,662 |
| 14 Oct 2016 | INR | 95.8 | 95.8 | 89.1 | 91.95 | 91.95 | -2.65 (-2.80%) | 71,354 |
| 13 Oct 2016 | INR | 84.55 | 98 | 82 | 94.6 | 94.6 | +10.8 (+12.89%) | 374,979 |
