| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 84.6 | 85.25 | 83 | 83.8 | 83.8 | -0.05 (-0.06%) | 6,304 |
| 7 Oct 2016 | INR | 85 | 85.2 | 83.2 | 83.85 | 83.85 | +0.8 (+0.96%) | 2,419 |
| 6 Oct 2016 | INR | 83.2 | 87.35 | 82.5 | 83.05 | 83.05 | -1.25 (-1.48%) | 9,364 |
| 5 Oct 2016 | INR | 85.5 | 86.75 | 82.5 | 84.3 | 84.3 | -0.75 (-0.88%) | 10,140 |
| 4 Oct 2016 | INR | 86 | 86 | 84.55 | 85.05 | 85.05 | +0.9 (+1.07%) | 4,828 |
| 3 Oct 2016 | INR | 85 | 85.95 | 83.95 | 84.15 | 84.15 | -0.15 (-0.18%) | 9,239 |
| 30 Sep 2016 | INR | 82.95 | 85 | 79 | 84.3 | 84.3 | +4.25 (+5.31%) | 26,606 |
| 29 Sep 2016 | INR | 87.3 | 93 | 71 | 80.05 | 80.05 | -4.7 (-5.55%) | 71,807 |
| 28 Sep 2016 | INR | 84.35 | 85.35 | 83.95 | 84.75 | 84.75 | -0.65 (-0.76%) | 13,037 |
| 27 Sep 2016 | INR | 85.2 | 87.95 | 83.55 | 85.4 | 85.4 | -0.75 (-0.87%) | 11,156 |
| 26 Sep 2016 | INR | 85.8 | 87 | 83 | 86.15 | 86.15 | +0.15 (+0.17%) | 13,161 |
| 23 Sep 2016 | INR | 86.2 | 89.5 | 85.1 | 86 | 86 | -1.45 (-1.66%) | 15,047 |
| 22 Sep 2016 | INR | 92.4 | 92.4 | 86.1 | 87.45 | 87.45 | -3.15 (-3.48%) | 24,327 |
| 21 Sep 2016 | INR | 96.8 | 99.9 | 89.9 | 90.6 | 90.6 | -3.6 (-3.82%) | 199,568 |
| 20 Sep 2016 | INR | 79.9 | 94.2 | 76.5 | 94.2 | 94.2 | +15.7 (+20%) | 596,177 |
| 19 Sep 2016 | INR | 76.05 | 79.85 | 76 | 78.5 | 78.5 | -0.35 (-0.44%) | 16,291 |
| 16 Sep 2016 | INR | 81.75 | 81.75 | 78 | 78.85 | 78.85 | -1.45 (-1.81%) | 4,263 |
| 15 Sep 2016 | INR | 77.05 | 82.85 | 76.15 | 80.3 | 80.3 | +2.4 (+3.08%) | 20,024 |
| 14 Sep 2016 | INR | 79.85 | 79.85 | 74 | 77.9 | 77.9 | +0.4 (+0.52%) | 4,915 |
| 12 Sep 2016 | INR | 75.6 | 78.95 | 75 | 77.5 | 77.5 | -1.45 (-1.84%) | 9,643 |
| 9 Sep 2016 | INR | 79.2 | 80 | 78 | 78.95 | 78.95 | -0.15 (-0.19%) | 4,684 |
| 8 Sep 2016 | INR | 79.4 | 81.5 | 78.4 | 79.1 | 79.1 | -2.5 (-3.06%) | 11,608 |
| 7 Sep 2016 | INR | 80.1 | 83.45 | 80.1 | 81.6 | 81.6 | -0.05 (-0.06%) | 7,035 |
| 6 Sep 2016 | INR | 81 | 84.35 | 81 | 81.65 | 81.65 | -0.3 (-0.37%) | 5,410 |
| 2 Sep 2016 | INR | 82.5 | 84.9 | 81.6 | 81.95 | 81.95 | -0.5 (-0.61%) | 5,687 |
| 1 Sep 2016 | INR | 81.1 | 85 | 78.55 | 82.45 | 82.45 | +0.85 (+1.04%) | 9,178 |
| 31 Aug 2016 | INR | 84 | 84.95 | 81.4 | 81.6 | 81.6 | -0.1 (-0.12%) | 6,673 |
| 30 Aug 2016 | INR | 79.8 | 85 | 77 | 81.7 | 81.7 | +3.5 (+4.48%) | 12,907 |
| 29 Aug 2016 | INR | 77 | 78.45 | 76 | 78.2 | 78.2 | +0.9 (+1.16%) | 2,127 |
| 26 Aug 2016 | INR | 77 | 79 | 76.75 | 77.3 | 77.3 | -0.2 (-0.26%) | 5,621 |
