| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 79.5 | 79.5 | 75.55 | 77.5 | 77.5 | -0.9 (-1.15%) | 16,401 |
| 24 Aug 2016 | INR | 80 | 80 | 77 | 78.4 | 78.4 | -1.4 (-1.75%) | 7,098 |
| 23 Aug 2016 | INR | 81.7 | 81.7 | 79.7 | 79.8 | 79.8 | 0.0 (0.0%) | 954 |
| 22 Aug 2016 | INR | 80.05 | 82.95 | 79.5 | 79.8 | 79.8 | -0.45 (-0.56%) | 6,601 |
| 19 Aug 2016 | INR | 78.6 | 81.95 | 78.6 | 80.25 | 80.25 | 0.0 (0.0%) | 4,516 |
| 18 Aug 2016 | INR | 78.1 | 82.95 | 78 | 80.25 | 80.25 | +0.45 (+0.56%) | 5,193 |
| 17 Aug 2016 | INR | 82.5 | 83.95 | 79 | 79.8 | 79.8 | -1.6 (-1.97%) | 12,486 |
| 16 Aug 2016 | INR | 82.8 | 82.9 | 81.05 | 81.4 | 81.4 | -1.55 (-1.87%) | 1,516 |
| 12 Aug 2016 | INR | 85 | 85.7 | 82.25 | 82.95 | 82.95 | -0.75 (-0.90%) | 15,872 |
| 11 Aug 2016 | INR | 84.3 | 91 | 82 | 83.7 | 83.7 | -6.4 (-7.10%) | 29,288 |
| 10 Aug 2016 | INR | 93.05 | 94.15 | 88 | 90.1 | 90.1 | -1.05 (-1.15%) | 21,904 |
| 9 Aug 2016 | INR | 96 | 96 | 91 | 91.15 | 91.15 | -1.1 (-1.19%) | 3,394 |
| 8 Aug 2016 | INR | 95.9 | 95.9 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 3,992 |
| 5 Aug 2016 | INR | 89.75 | 94 | 89.75 | 92.5 | 92.5 | +2.65 (+2.95%) | 4,509 |
| 4 Aug 2016 | INR | 96.8 | 96.8 | 82.5 | 89.85 | 89.85 | -1.2 (-1.32%) | 5,408 |
| 3 Aug 2016 | INR | 92.95 | 95 | 90.15 | 91.05 | 91.05 | -3.6 (-3.80%) | 6,118 |
| 2 Aug 2016 | INR | 102.95 | 102.95 | 93.05 | 94.65 | 94.65 | 0.0 (0.0%) | 26,140 |
