| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 151.9 | 154 | 146 | 147.1 | 147.1 | -4.8 (-3.16%) | 16,628 |
| 19 Jul 2023 | INR | 150 | 154 | 148 | 151.9 | 151.9 | +3.8 (+2.57%) | 29,587 |
| 18 Jul 2023 | INR | 146.95 | 148.1 | 145 | 148.1 | 148.1 | +7.05 (+5.00%) | 46,460 |
| 17 Jul 2023 | INR | 137.25 | 141.05 | 135.9 | 141.05 | 141.05 | +6.7 (+4.99%) | 11,985 |
| 14 Jul 2023 | INR | 134.5 | 135.9 | 130.2 | 134.35 | 134.35 | +2.95 (+2.25%) | 18,390 |
| 13 Jul 2023 | INR | 135.8 | 135.8 | 128.6 | 131.4 | 131.4 | -2.9 (-2.16%) | 15,770 |
| 12 Jul 2023 | INR | 134 | 136.6 | 132.4 | 134.3 | 134.3 | +0.5 (+0.37%) | 9,254 |
| 11 Jul 2023 | INR | 138 | 138 | 132.55 | 133.8 | 133.8 | +0.3 (+0.22%) | 12,507 |
| 10 Jul 2023 | INR | 132.55 | 138.5 | 132.4 | 133.5 | 133.5 | -2.9 (-2.13%) | 17,095 |
| 7 Jul 2023 | INR | 140 | 140 | 135 | 136.4 | 136.4 | -1.75 (-1.27%) | 5,945 |
| 6 Jul 2023 | INR | 138.5 | 140 | 136.1 | 138.15 | 138.15 | +1.5 (+1.10%) | 10,284 |
| 5 Jul 2023 | INR | 132.55 | 139.5 | 132.55 | 136.65 | 136.65 | -0.55 (-0.40%) | 16,971 |
| 4 Jul 2023 | INR | 142.15 | 142.15 | 135 | 137.2 | 137.2 | -0.3 (-0.22%) | 24,957 |
| 3 Jul 2023 | INR | 141 | 143.5 | 136 | 137.5 | 137.5 | -3.05 (-2.17%) | 23,715 |
| 30 Jun 2023 | INR | 140.5 | 145.9 | 139.95 | 140.55 | 140.55 | -3.85 (-2.67%) | 23,781 |
| 29 Jun 2023 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 143 | 146.5 | 139.5 | 144.4 | 144.4 | +1 (+0.70%) | 29,592 |
| 26 Jun 2023 | INR | 150.45 | 154.15 | 139.5 | 143.4 | 143.4 | -3.45 (-2.35%) | 38,443 |
| 23 Jun 2023 | INR | 150.7 | 150.7 | 144.65 | 146.85 | 146.85 | -5.4 (-3.55%) | 71,227 |
| 22 Jun 2023 | INR | 161.15 | 163 | 150.95 | 152.25 | 152.25 | -8.9 (-5.52%) | 340,521 |
| 21 Jun 2023 | INR | 173.9 | 176.7 | 159 | 161.15 | 161.15 | -5.4 (-3.24%) | 2,558,336 |
| 20 Jun 2023 | INR | 140.4 | 166.55 | 139.15 | 166.55 | 166.55 | +27.75 (+19.99%) | 1,591,665 |
| 19 Jun 2023 | INR | 134.7 | 139.8 | 133 | 138.8 | 138.8 | +5.35 (+4.01%) | 165,433 |
| 16 Jun 2023 | INR | 134.4 | 135.7 | 131.75 | 133.45 | 133.45 | -0.2 (-0.15%) | 77,438 |
| 15 Jun 2023 | INR | 136.6 | 136.65 | 132.85 | 133.65 | 133.65 | -1.8 (-1.33%) | 21,205 |
| 14 Jun 2023 | INR | 136.55 | 140.85 | 133.15 | 135.45 | 135.45 | -1.15 (-0.84%) | 107,806 |
| 13 Jun 2023 | INR | 137.2 | 142 | 135.65 | 136.6 | 136.6 | +0.4 (+0.29%) | 149,682 |
| 12 Jun 2023 | INR | 134.1 | 141.7 | 132.6 | 136.2 | 136.2 | +2 (+1.49%) | 210,110 |
| 9 Jun 2023 | INR | 136.4 | 139.75 | 132.35 | 134.2 | 134.2 | -0.2 (-0.15%) | 69,374 |
