| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 139.15 | 141.9 | 132.5 | 134.4 | 134.4 | -3.35 (-2.43%) | 64,902 |
| 7 Jun 2023 | INR | 139.9 | 144.5 | 136.15 | 137.75 | 137.75 | -0.35 (-0.25%) | 112,804 |
| 6 Jun 2023 | INR | 134.9 | 142.3 | 133.7 | 138.1 | 138.1 | +3.45 (+2.56%) | 227,019 |
| 5 Jun 2023 | INR | 131 | 138.95 | 131 | 134.65 | 134.65 | +2.15 (+1.62%) | 138,546 |
| 2 Jun 2023 | INR | 122.15 | 136 | 121.05 | 132.5 | 132.5 | +11.45 (+9.46%) | 227,616 |
| 1 Jun 2023 | INR | 124.1 | 124.1 | 120.7 | 121.05 | 121.05 | -2.85 (-2.30%) | 36,861 |
| 31 May 2023 | INR | 127 | 127.45 | 122.05 | 123.9 | 123.9 | -4 (-3.13%) | 23,789 |
| 30 May 2023 | INR | 129.35 | 130 | 125.4 | 127.9 | 127.9 | +1.1 (+0.87%) | 41,274 |
| 29 May 2023 | INR | 133.85 | 133.85 | 125 | 126.8 | 126.8 | -6.1 (-4.59%) | 87,019 |
| 26 May 2023 | INR | 128.25 | 134.9 | 127.6 | 132.9 | 132.9 | +3.8 (+2.94%) | 93,188 |
| 25 May 2023 | INR | 133.7 | 137 | 128.15 | 129.1 | 129.1 | -2.65 (-2.01%) | 37,658 |
| 24 May 2023 | INR | 128.9 | 135 | 127.15 | 131.75 | 131.75 | +3.5 (+2.73%) | 83,744 |
| 23 May 2023 | INR | 130.8 | 131.65 | 127.25 | 128.25 | 128.25 | -3.25 (-2.47%) | 30,048 |
| 22 May 2023 | INR | 134.6 | 139.45 | 130.05 | 131.5 | 131.5 | -0.65 (-0.49%) | 81,291 |
| 19 May 2023 | INR | 122 | 141 | 120.35 | 132.15 | 132.15 | +11.75 (+9.76%) | 447,222 |
| 18 May 2023 | INR | 122 | 122 | 120 | 120.4 | 120.4 | -0.6 (-0.50%) | 8,190 |
| 17 May 2023 | INR | 121.9 | 122 | 119.55 | 121 | 121 | +0.25 (+0.21%) | 10,816 |
| 16 May 2023 | INR | 122.7 | 122.7 | 119.25 | 120.75 | 120.75 | -0.1 (-0.08%) | 11,552 |
| 15 May 2023 | INR | 121.5 | 122 | 120.25 | 120.85 | 120.85 | -0.55 (-0.45%) | 8,680 |
| 12 May 2023 | INR | 121.1 | 123 | 120.4 | 121.4 | 121.4 | +0.6 (+0.50%) | 10,832 |
| 11 May 2023 | INR | 125 | 125 | 120.35 | 120.8 | 120.8 | -1 (-0.82%) | 7,858 |
| 10 May 2023 | INR | 123.25 | 123.5 | 121.5 | 121.8 | 121.8 | -3.3 (-2.64%) | 14,964 |
| 9 May 2023 | INR | 126.8 | 126.8 | 122.55 | 125.1 | 125.1 | +0.7 (+0.56%) | 17,228 |
| 8 May 2023 | INR | 117.1 | 127.45 | 117.1 | 124.4 | 124.4 | +6.6 (+5.60%) | 51,222 |
| 5 May 2023 | INR | 119.65 | 119.65 | 117.35 | 117.8 | 117.8 | +0.25 (+0.21%) | 2,392 |
| 4 May 2023 | INR | 119.85 | 120.05 | 116.55 | 117.55 | 117.55 | -1.35 (-1.14%) | 15,749 |
| 3 May 2023 | INR | 120 | 120 | 118.05 | 118.9 | 118.9 | -0.75 (-0.63%) | 8,357 |
| 2 May 2023 | INR | 121.1 | 122.35 | 118.55 | 119.65 | 119.65 | -2.35 (-1.93%) | 13,850 |
| 28 Apr 2023 | INR | 120.3 | 123.8 | 120.3 | 122 | 122 | +0.35 (+0.29%) | 10,884 |
| 27 Apr 2023 | INR | 119.15 | 122.65 | 118.25 | 121.65 | 121.65 | +3.4 (+2.88%) | 15,550 |
