| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 121.4 | 123.4 | 118 | 118.25 | 118.25 | -4.65 (-3.78%) | 33,681 |
| 25 Apr 2023 | INR | 120.6 | 124.5 | 120.25 | 122.9 | 122.9 | +0.65 (+0.53%) | 12,560 |
| 24 Apr 2023 | INR | 125.85 | 125.95 | 121.8 | 122.25 | 122.25 | -3.6 (-2.86%) | 9,730 |
| 21 Apr 2023 | INR | 124.7 | 130.9 | 124.1 | 125.85 | 125.85 | +1.1 (+0.88%) | 21,263 |
| 20 Apr 2023 | INR | 124.9 | 126.8 | 123.05 | 124.75 | 124.75 | +1.75 (+1.42%) | 17,826 |
| 19 Apr 2023 | INR | 124.5 | 126.95 | 120.7 | 123 | 123 | +2.35 (+1.95%) | 26,015 |
| 18 Apr 2023 | INR | 122.3 | 126.2 | 119 | 120.65 | 120.65 | -1.85 (-1.51%) | 23,306 |
| 17 Apr 2023 | INR | 128.5 | 128.5 | 119.05 | 122.5 | 122.5 | -3.3 (-2.62%) | 23,380 |
| 13 Apr 2023 | INR | 122.75 | 127.35 | 120.75 | 125.8 | 125.8 | +6 (+5.01%) | 35,975 |
| 12 Apr 2023 | INR | 115 | 128.75 | 114.05 | 119.8 | 119.8 | +4.75 (+4.13%) | 90,420 |
| 11 Apr 2023 | INR | 115.7 | 119.6 | 115 | 115.05 | 115.05 | -0.25 (-0.22%) | 12,714 |
| 10 Apr 2023 | INR | 117 | 117 | 113.05 | 115.3 | 115.3 | +1.55 (+1.36%) | 16,813 |
| 6 Apr 2023 | INR | 112.85 | 115.75 | 112.55 | 113.75 | 113.75 | +1.6 (+1.43%) | 15,323 |
| 5 Apr 2023 | INR | 104.65 | 114.55 | 104 | 112.15 | 112.15 | +9.55 (+9.31%) | 93,205 |
| 3 Apr 2023 | INR | 106.7 | 107 | 100 | 102.6 | 102.6 | -0.9 (-0.87%) | 55,144 |
| 31 Mar 2023 | INR | 106.3 | 108.2 | 102.5 | 103.5 | 103.5 | -1.05 (-1.00%) | 34,113 |
| 29 Mar 2023 | INR | 107.7 | 107.7 | 104 | 104.55 | 104.55 | -1.05 (-0.99%) | 12,396 |
| 28 Mar 2023 | INR | 110 | 110.9 | 103 | 105.6 | 105.6 | -3.75 (-3.43%) | 18,749 |
| 27 Mar 2023 | INR | 113.8 | 113.8 | 108.5 | 109.35 | 109.35 | -2.8 (-2.50%) | 8,879 |
| 24 Mar 2023 | INR | 117.9 | 117.9 | 112 | 112.15 | 112.15 | -4.55 (-3.90%) | 5,511 |
| 23 Mar 2023 | INR | 113.8 | 119.5 | 112.6 | 116.7 | 116.7 | +2.95 (+2.59%) | 16,024 |
| 22 Mar 2023 | INR | 112.35 | 117.85 | 108 | 113.75 | 113.75 | +3.05 (+2.76%) | 18,368 |
| 21 Mar 2023 | INR | 110.7 | 112.5 | 110 | 110.7 | 110.7 | +0.5 (+0.45%) | 3,458 |
| 20 Mar 2023 | INR | 113.8 | 113.85 | 108.5 | 110.2 | 110.2 | -2.3 (-2.04%) | 12,465 |
| 17 Mar 2023 | INR | 114.8 | 114.8 | 111.25 | 112.5 | 112.5 | -0.2 (-0.18%) | 6,692 |
| 16 Mar 2023 | INR | 112.1 | 113.9 | 110.55 | 112.7 | 112.7 | 0.0 (0.0%) | 5,725 |
| 15 Mar 2023 | INR | 116.55 | 116.55 | 111.55 | 112.7 | 112.7 | -0.3 (-0.27%) | 5,740 |
| 14 Mar 2023 | INR | 115.6 | 117.55 | 112.6 | 113 | 113 | -2.9 (-2.50%) | 4,773 |
| 13 Mar 2023 | INR | 116.1 | 117.95 | 114.8 | 115.9 | 115.9 | -2.05 (-1.74%) | 12,489 |
| 10 Mar 2023 | INR | 116.6 | 118.8 | 115.05 | 117.95 | 117.95 | +1.4 (+1.20%) | 12,244 |
