Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.1 | 9.34 | 8.95 | 9 | 9 | +0.1 (+1.12%) | 13,095 |
10 Apr 2024 | INR | 9.05 | 9.05 | 8.49 | 8.9 | 8.9 | +0.03 (+0.34%) | 4,301 |
9 Apr 2024 | INR | 8.98 | 8.98 | 8.36 | 8.87 | 8.87 | +0.07 (+0.80%) | 2,509 |
8 Apr 2024 | INR | 9 | 9 | 8.47 | 8.8 | 8.8 | -0.11 (-1.23%) | 1,724 |
5 Apr 2024 | INR | 8.45 | 9.19 | 8.45 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,771 |
4 Apr 2024 | INR | 8.3 | 8.89 | 8.3 | 8.89 | 8.89 | +0.4 (+4.71%) | 2,172 |
3 Apr 2024 | INR | 8.75 | 8.75 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 2,515 |
2 Apr 2024 | INR | 8.73 | 9.16 | 8.73 | 8.8 | 8.8 | +0.07 (+0.80%) | 2,451 |
1 Apr 2024 | INR | 8.9 | 9.1 | 8.24 | 8.73 | 8.73 | +0.06 (+0.69%) | 1,891 |
28 Mar 2024 | INR | 8.51 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,026 |
27 Mar 2024 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 2,115 |
26 Mar 2024 | INR | 7.87 | 7.87 | 7.77 | 7.87 | 7.87 | +0.37 (+4.93%) | 975 |
22 Mar 2024 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 525 |
21 Mar 2024 | INR | 7.71 | 7.71 | 6.99 | 7.5 | 7.5 | +0.15 (+2.04%) | 781 |
20 Mar 2024 | INR | 7.58 | 7.7 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 4,480 |
19 Mar 2024 | INR | 7.97 | 8.13 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 399 |
18 Mar 2024 | INR | 7.97 | 8.13 | 7.97 | 8.13 | 8.13 | 0.0 (0.0%) | 313 |
15 Mar 2024 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,440 |
14 Mar 2024 | INR | 8.29 | 8.55 | 8.29 | 8.55 | 8.55 | -0.17 (-1.95%) | 2,675 |
13 Mar 2024 | INR | 8.72 | 9.17 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 69 |
12 Mar 2024 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 44 |
11 Mar 2024 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 25 |
7 Mar 2024 | INR | 8.32 | 9.17 | 8.32 | 9.17 | 9.17 | +0.42 (+4.80%) | 2,183 |
6 Mar 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 313 |
5 Mar 2024 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 382 |
4 Mar 2024 | INR | 9.69 | 10.2 | 9.69 | 9.69 | 9.69 | -1.04 (-9.69%) | 2,967 |
1 Mar 2024 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 1,321 |
29 Feb 2024 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 8 |
28 Feb 2024 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 12.5 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 49 |