Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 107 |
3 Mar 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 16 |
2 Mar 2023 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 21 |
1 Mar 2023 | INR | 9.27 | 9.7 | 8.81 | 9.7 | 9.7 | +0.43 (+4.64%) | 269 |
28 Feb 2023 | INR | 9.27 | 9.99 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 297 |
27 Feb 2023 | INR | 9.5 | 10 | 9.17 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,228 |
24 Feb 2023 | INR | 10.15 | 10.5 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,393 |
23 Feb 2023 | INR | 10.18 | 10.18 | 9.22 | 10.15 | 10.15 | +0.45 (+4.64%) | 230 |
22 Feb 2023 | INR | 9.71 | 9.71 | 8.79 | 9.7 | 9.7 | +0.45 (+4.86%) | 8,576 |
21 Feb 2023 | INR | 9.25 | 9.25 | 8.38 | 9.25 | 9.25 | +0.44 (+4.99%) | 7,867 |
20 Feb 2023 | INR | 8.41 | 8.81 | 7.99 | 8.81 | 8.81 | +0.4 (+4.76%) | 5 |
17 Feb 2023 | INR | 8.67 | 8.67 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 361 |
16 Feb 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 2 |
15 Feb 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 16 |
14 Feb 2023 | INR | 8.88 | 9.21 | 8.45 | 8.5 | 8.5 | -0.37 (-4.17%) | 508 |
13 Feb 2023 | INR | 8.53 | 8.89 | 8.53 | 8.87 | 8.87 | +0.34 (+3.99%) | 1,822 |
10 Feb 2023 | INR | 8.97 | 8.97 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 21 |
9 Feb 2023 | INR | 8.72 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 213 |
8 Feb 2023 | INR | 7.78 | 8.55 | 7.78 | 8.55 | 8.55 | +0.37 (+4.52%) | 418 |
7 Feb 2023 | INR | 8.17 | 8.99 | 8.17 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,167 |
6 Feb 2023 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 651 |
3 Feb 2023 | INR | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 134 |
2 Feb 2023 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.31 (-3.33%) | 177 |
1 Feb 2023 | INR | 9.19 | 9.4 | 9.19 | 9.31 | 9.31 | +0.12 (+1.31%) | 58 |
31 Jan 2023 | INR | 9.24 | 9.65 | 8.78 | 9.19 | 9.19 | -0.05 (-0.54%) | 893 |
30 Jan 2023 | INR | 8.8 | 9.24 | 8.65 | 9.24 | 9.24 | +0.44 (+5%) | 11,505 |
27 Jan 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.27 (-2.98%) | 200 |
25 Jan 2023 | INR | 9.15 | 9.15 | 8.33 | 9.07 | 9.07 | +0.31 (+3.54%) | 43 |
24 Jan 2023 | INR | 8.03 | 8.8 | 8.03 | 8.76 | 8.76 | +0.31 (+3.67%) | 1,298 |
23 Jan 2023 | INR | 8.48 | 8.48 | 8.06 | 8.45 | 8.45 | -0.03 (-0.35%) | 806 |