Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | INR | 14.2 | 15.6 | 14.2 | 14.65 | 14.65 | -0.25 (-1.68%) | 336,840 |
22 Jul 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 20,400 |
21 Jul 2011 | INR | 15.65 | 16.8 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 61,491 |
20 Jul 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 995 |
19 Jul 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 162,106 |
18 Jul 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 19,250 |
15 Jul 2011 | INR | 19.5 | 19.5 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 6,722 |
14 Jul 2011 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,885 |
13 Jul 2011 | INR | 21.2 | 21.85 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 45,912 |
12 Jul 2011 | INR | 22.2 | 22.85 | 22.2 | 22.3 | 22.3 | -1.05 (-4.50%) | 272,354 |
11 Jul 2011 | INR | 24.4 | 24.4 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 81,969 |
8 Jul 2011 | INR | 25.6 | 26.7 | 24.5 | 24.55 | 24.55 | -1.2 (-4.66%) | 359,747 |
7 Jul 2011 | INR | 26.5 | 26.75 | 25 | 25.75 | 25.75 | -0.55 (-2.09%) | 311,790 |
6 Jul 2011 | INR | 26.75 | 26.85 | 25.7 | 26.3 | 26.3 | -0.15 (-0.57%) | 285,923 |
5 Jul 2011 | INR | 26.25 | 26.7 | 25.25 | 26.45 | 26.45 | +0.1 (+0.38%) | 420,660 |
4 Jul 2011 | INR | 27.3 | 27.3 | 25.95 | 26.35 | 26.35 | -0.95 (-3.48%) | 350,171 |
1 Jul 2011 | INR | 28 | 28 | 26.65 | 27.3 | 27.3 | -0.7 (-2.50%) | 128,741 |
30 Jun 2011 | INR | 30 | 30 | 27.7 | 28 | 28 | -1.15 (-3.95%) | 197,678 |
29 Jun 2011 | INR | 29.95 | 31.85 | 28.95 | 29.15 | 29.15 | -1.3 (-4.27%) | 323,205 |
28 Jun 2011 | INR | 32.4 | 32.4 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 184,074 |
27 Jun 2011 | INR | 31.75 | 33 | 31.45 | 32.05 | 32.05 | +0.2 (+0.63%) | 185,921 |
24 Jun 2011 | INR | 34.2 | 34.2 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 193,391 |
23 Jun 2011 | INR | 35.45 | 35.65 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 208,409 |
22 Jun 2011 | INR | 35.95 | 36.25 | 35 | 35.25 | 35.25 | -0.15 (-0.42%) | 177,461 |
21 Jun 2011 | INR | 35.9 | 36.6 | 35 | 35.4 | 35.4 | -0.35 (-0.98%) | 239,133 |
20 Jun 2011 | INR | 37 | 37.4 | 35.35 | 35.75 | 35.75 | -0.9 (-2.46%) | 171,547 |
17 Jun 2011 | INR | 35.5 | 37.25 | 35.2 | 36.65 | 36.65 | +0.8 (+2.23%) | 455,433 |
16 Jun 2011 | INR | 37.5 | 38 | 35.45 | 35.85 | 35.85 | -1.45 (-3.89%) | 230,387 |
15 Jun 2011 | INR | 37.3 | 37.5 | 36.6 | 37.3 | 37.3 | +0.4 (+1.08%) | 273,415 |
14 Jun 2011 | INR | 36.35 | 37.25 | 36.05 | 36.9 | 36.9 | +1 (+2.79%) | 433,753 |