Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | INR | 29.6 | 29.95 | 27.55 | 28.65 | 28.65 | +0.05 (+0.17%) | 175,031 |
29 Apr 2011 | INR | 27.1 | 28.6 | 27.1 | 28.6 | 28.6 | +1.35 (+4.95%) | 163,624 |
28 Apr 2011 | INR | 26.75 | 27.4 | 24.9 | 27.25 | 27.25 | +1.05 (+4.01%) | 361,200 |
27 Apr 2011 | INR | 25.5 | 26.5 | 24.65 | 26.2 | 26.2 | +0.95 (+3.76%) | 372,171 |
26 Apr 2011 | INR | 25.3 | 25.3 | 25 | 25.25 | 25.25 | +1.15 (+4.77%) | 138,558 |
25 Apr 2011 | INR | 26 | 26 | 24 | 24.1 | 24.1 | -1 (-3.98%) | 410 |
21 Apr 2011 | INR | 25.5 | 25.5 | 23.4 | 25.1 | 25.1 | +0.5 (+2.03%) | 110 |
20 Apr 2011 | INR | 22.85 | 24.6 | 22.85 | 24.6 | 24.6 | +1.15 (+4.90%) | 2,463 |
19 Apr 2011 | INR | 24 | 24 | 21.9 | 23.45 | 23.45 | +0.5 (+2.18%) | 8,311 |
18 Apr 2011 | INR | 23.1 | 23.1 | 21.1 | 22.95 | 22.95 | +0.95 (+4.32%) | 46 |
15 Apr 2011 | INR | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 240 |
13 Apr 2011 | INR | 23.4 | 23.4 | 23 | 23 | 23 | +0.7 (+3.14%) | 110 |
11 Apr 2011 | INR | 23.25 | 23.25 | 21.25 | 22.3 | 22.3 | -0.05 (-0.22%) | 201 |
8 Apr 2011 | INR | 22.5 | 22.5 | 20.55 | 22.35 | 22.35 | +0.75 (+3.47%) | 475 |
7 Apr 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 50 |
6 Apr 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.9 (+4.57%) | 50 |
5 Apr 2011 | INR | 20.05 | 20.05 | 18.25 | 19.7 | 19.7 | +0.6 (+3.14%) | 2,029 |
4 Apr 2011 | INR | 21 | 21 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,019 |
1 Apr 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 51 |
30 Mar 2011 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 50 |
29 Mar 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 98 |
28 Mar 2011 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50 |
25 Mar 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 50 |
24 Mar 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 25 |
23 Mar 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 50 |
22 Mar 2011 | INR | 18.7 | 18.7 | 18 | 18 | 18 | +0.15 (+0.84%) | 50 |
21 Mar 2011 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 209 |
18 Mar 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 25 |
17 Mar 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.4 (-2.24%) | 50 |