| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 30 | 30 | 29 | 29 | 29 | +1.7 (+6.23%) | 900 |
| 3 Nov 2010 | INR | 31.25 | 31.25 | 27.1 | 27.3 | 27.3 | +0.1 (+0.37%) | 625 |
| 2 Nov 2010 | INR | 33.5 | 33.5 | 27.15 | 27.2 | 27.2 | -1.8 (-6.21%) | 600 |
| 1 Nov 2010 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 50 |
| 29 Oct 2010 | INR | 30.75 | 30.75 | 27.15 | 28 | 28 | -1 (-3.45%) | 600 |
| 28 Oct 2010 | INR | 32.5 | 32.5 | 29 | 29 | 29 | +1.4 (+5.07%) | 21,060 |
| 27 Oct 2010 | INR | 28 | 28 | 27 | 27.6 | 27.6 | -0.4 (-1.43%) | 639 |
| 26 Oct 2010 | INR | 26 | 28.95 | 26 | 28 | 28 | +0.2 (+0.72%) | 1,787 |
| 25 Oct 2010 | INR | 26 | 27.9 | 25.95 | 27.8 | 27.8 | +0.3 (+1.09%) | 5,165 |
| 22 Oct 2010 | INR | 27.85 | 27.85 | 26.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 270 |
| 21 Oct 2010 | INR | 26.75 | 28.8 | 26.5 | 27 | 27 | +0.2 (+0.75%) | 2,076 |
| 20 Oct 2010 | INR | 28 | 29 | 26.5 | 26.8 | 26.8 | -1.95 (-6.78%) | 4,021 |
| 19 Oct 2010 | INR | 30.05 | 32 | 28.3 | 28.75 | 28.75 | -4.1 (-12.48%) | 4,992 |
| 18 Oct 2010 | INR | 37.85 | 37.95 | 31 | 32.85 | 32.85 | -3.2 (-8.88%) | 9,055 |
| 15 Oct 2010 | INR | 37 | 37.2 | 34.2 | 36.05 | 36.05 | +5.05 (+16.29%) | 31,216 |
| 14 Oct 2010 | INR | 31.1 | 31.1 | 29.6 | 31 | 31 | +1.35 (+4.55%) | 1,357 |
| 13 Oct 2010 | INR | 29.5 | 29.8 | 27.25 | 29.65 | 29.65 | +1.1 (+3.85%) | 610 |
| 12 Oct 2010 | INR | 31 | 31 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 102 |
| 11 Oct 2010 | INR | 28.85 | 30.25 | 28.85 | 30 | 30 | +1.15 (+3.99%) | 4,634 |
| 8 Oct 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 101 |
| 7 Oct 2010 | INR | 27.5 | 30.3 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 792 |
| 6 Oct 2010 | INR | 26.45 | 28.9 | 26.45 | 28.9 | 28.9 | +1.2 (+4.33%) | 1,601 |
| 5 Oct 2010 | INR | 28.25 | 28.25 | 27.15 | 27.7 | 27.7 | +0.75 (+2.78%) | 4,202 |
| 4 Oct 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 853 |
| 1 Oct 2010 | INR | 28.1 | 28.25 | 25.65 | 25.7 | 25.7 | -1.25 (-4.64%) | 2,243 |
| 30 Sep 2010 | INR | 50 | 50 | 23 | 26.95 | 26.95 | 0.0 (0.0%) | 14,631 |
