Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 4,520 |
8 Dec 2022 | INR | 7.63 | 8.43 | 7.63 | 8.43 | 8.43 | +0.4 (+4.98%) | 2,903 |
7 Dec 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 17,260 |
6 Dec 2022 | INR | 8.45 | 9.3 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 18,309 |
5 Dec 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 54 |
2 Dec 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 130 |
1 Dec 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 407 |
30 Nov 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 15 |
29 Nov 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 676 |
28 Nov 2022 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 803 |
25 Nov 2022 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 669 |
24 Nov 2022 | INR | 14.01 | 14.01 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 61,546 |
23 Nov 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 3,374 |
22 Nov 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,606 |
21 Nov 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 500 |
18 Nov 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 23,394 |
17 Nov 2022 | INR | 11 | 11 | 10.95 | 11 | 11 | +0.52 (+4.96%) | 22,621 |
16 Nov 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 6,510 |
15 Nov 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,752 |
14 Nov 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,672 |
11 Nov 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 1,824 |
10 Nov 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 4,231 |
9 Nov 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,318 |
7 Nov 2022 | INR | 7.65 | 7.84 | 7.47 | 7.84 | 7.84 | +0.37 (+4.95%) | 833 |
4 Nov 2022 | INR | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | +0.35 (+4.92%) | 2,733 |
3 Nov 2022 | INR | 6.79 | 7.12 | 6.52 | 7.12 | 7.12 | +0.33 (+4.86%) | 2,175 |
2 Nov 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 3,193 |
1 Nov 2022 | INR | 6.3 | 6.47 | 5.87 | 6.47 | 6.47 | +0.3 (+4.86%) | 7,936 |
31 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 8,602 |