| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.18 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,761 |
| 25 Oct 2022 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.28 (+4.98%) | 6,201 |
| 21 Oct 2022 | INR | 5.62 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 1,368 |
| 20 Oct 2022 | INR | 5 | 5.36 | 5 | 5.36 | 5.36 | +0.25 (+4.89%) | 901 |
| 19 Oct 2022 | INR | 5 | 5.11 | 4.87 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,350 |
| 18 Oct 2022 | INR | 4.55 | 4.87 | 4.41 | 4.87 | 4.87 | +0.23 (+4.96%) | 10,025 |
| 17 Oct 2022 | INR | 5 | 5.12 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 156 |
| 14 Oct 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 20 |
| 13 Oct 2022 | INR | 5.4 | 5.6 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 3,081 |
| 12 Oct 2022 | INR | 5.4 | 5.51 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 17,492 |
| 11 Oct 2022 | INR | 5.26 | 5.26 | 5.22 | 5.25 | 5.25 | +0.24 (+4.79%) | 17,489 |
| 10 Oct 2022 | INR | 5.01 | 5.01 | 5 | 5.01 | 5.01 | +0.23 (+4.81%) | 4,269 |
| 7 Oct 2022 | INR | 4.59 | 4.81 | 4.37 | 4.78 | 4.78 | +0.19 (+4.14%) | 3,379 |
| 6 Oct 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 200 |
| 4 Oct 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 4.49 | 4.49 | 4.15 | 4.38 | 4.38 | +0.1 (+2.34%) | 9,073 |
| 30 Sep 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 3,881 |
| 29 Sep 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 5 |
| 28 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 4.08 | 4.08 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 100 |
| 21 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 200 |
| 19 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 1 |
| 15 Sep 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
