Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 7.76 | 7.77 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 5,000 |
10 Jun 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 1,300 |
6 Jun 2022 | INR | 7.4 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 712 |
3 Jun 2022 | INR | 7.35 | 7.54 | 7.35 | 7.4 | 7.4 | +0.21 (+2.92%) | 1,263 |
2 Jun 2022 | INR | 7.2 | 7.24 | 7.19 | 7.19 | 7.19 | +0.29 (+4.20%) | 4,385 |
1 Jun 2022 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 802 |
31 May 2022 | INR | 6.4 | 6.72 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,195 |
30 May 2022 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 998 |
27 May 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 4 |
25 May 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 620 |
23 May 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 4 |
20 May 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 6 |
18 May 2022 | INR | 6.15 | 6.43 | 6.15 | 6.41 | 6.41 | +0.26 (+4.23%) | 1,024 |
17 May 2022 | INR | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | +0.27 (+4.59%) | 3,019 |
16 May 2022 | INR | 6 | 6.15 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,861 |
13 May 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 500 |
12 May 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2 |
10 May 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 11 |
9 May 2022 | INR | 6.18 | 6.18 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 600 |
6 May 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |