| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 4,059 |
| 23 Feb 2024 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 6,829 |
| 22 Feb 2024 | INR | 11.35 | 11.35 | 10.27 | 11.35 | 11.35 | +0.54 (+5.00%) | 26,887 |
| 21 Feb 2024 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 6,733 |
| 20 Feb 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,085 |
| 19 Feb 2024 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 33,061 |
| 16 Feb 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 7,495 |
| 15 Feb 2024 | INR | 8.9 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 17,619 |
| 14 Feb 2024 | INR | 8.01 | 8.68 | 7.94 | 8.49 | 8.49 | +0.14 (+1.68%) | 2,500 |
| 13 Feb 2024 | INR | 7.63 | 8.42 | 7.63 | 8.35 | 8.35 | +0.32 (+3.99%) | 1,654 |
| 12 Feb 2024 | INR | 8.68 | 8.68 | 8.01 | 8.03 | 8.03 | -0.27 (-3.25%) | 4,946 |
| 9 Feb 2024 | INR | 8.46 | 8.46 | 7.7 | 8.3 | 8.3 | +0.22 (+2.72%) | 2,547 |
| 8 Feb 2024 | INR | 7.89 | 8.09 | 7.74 | 8.08 | 8.08 | +0.34 (+4.39%) | 2,542 |
| 7 Feb 2024 | INR | 8.01 | 8.01 | 7.28 | 7.74 | 7.74 | +0.08 (+1.04%) | 8,881 |
| 6 Feb 2024 | INR | 8.39 | 8.39 | 7.64 | 7.66 | 7.66 | -0.38 (-4.73%) | 7,886 |
| 5 Feb 2024 | INR | 8.87 | 8.87 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 11,665 |
| 2 Feb 2024 | INR | 8.57 | 8.76 | 8.03 | 8.46 | 8.46 | +0.06 (+0.71%) | 5,360 |
| 1 Feb 2024 | INR | 8.45 | 8.45 | 7.87 | 8.4 | 8.4 | +0.12 (+1.45%) | 2,476 |
| 31 Jan 2024 | INR | 8.1 | 8.29 | 7.9 | 8.28 | 8.28 | +0.38 (+4.81%) | 12,332 |
| 30 Jan 2024 | INR | 7.66 | 7.9 | 7.17 | 7.9 | 7.9 | +0.37 (+4.91%) | 5,127 |
| 29 Jan 2024 | INR | 7.15 | 7.66 | 7.15 | 7.53 | 7.53 | +0.23 (+3.15%) | 4,073 |
| 25 Jan 2024 | INR | 7.85 | 7.99 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 12,878 |
| 24 Jan 2024 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 3,173 |
| 23 Jan 2024 | INR | 8.15 | 8.15 | 7.58 | 8.08 | 8.08 | +0.13 (+1.64%) | 5,212 |
| 20 Jan 2024 | INR | 8.16 | 8.16 | 7.63 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,179 |
| 19 Jan 2024 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.2 (+2.56%) | 7,249 |
| 18 Jan 2024 | INR | 8.05 | 8.05 | 7.5 | 7.8 | 7.8 | -0.09 (-1.14%) | 2,241 |
| 17 Jan 2024 | INR | 7.92 | 7.95 | 7.31 | 7.89 | 7.89 | +0.28 (+3.68%) | 1,984 |
| 16 Jan 2024 | INR | 8.11 | 8.13 | 7.6 | 7.61 | 7.61 | -0.14 (-1.81%) | 11,751 |
| 15 Jan 2024 | INR | 8.06 | 8.06 | 7.41 | 7.75 | 7.75 | 0.0 (0.0%) | 5,225 |
