| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 5.5 | 5.64 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 3,995 |
| 17 Dec 2021 | INR | 5.7 | 5.94 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 504 |
| 16 Dec 2021 | INR | 5.65 | 5.77 | 5.23 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,724 |
| 15 Dec 2021 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,544 |
| 14 Dec 2021 | INR | 5.72 | 5.72 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 1,481 |
| 13 Dec 2021 | INR | 5.6 | 5.72 | 5.2 | 5.72 | 5.72 | +0.26 (+4.76%) | 7,784 |
| 10 Dec 2021 | INR | 5.1 | 5.46 | 5.1 | 5.46 | 5.46 | +0.26 (+5%) | 3,478 |
| 9 Dec 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 4,625 |
| 8 Dec 2021 | INR | 5.5 | 5.61 | 5.09 | 5.1 | 5.1 | -0.25 (-4.67%) | 15,912 |
| 7 Dec 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,101 |
| 6 Dec 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.14 (+2.82%) | 2,437 |
| 3 Dec 2021 | INR | 5.21 | 5.21 | 4.96 | 4.96 | 4.96 | -0.25 (-4.80%) | 612 |
| 2 Dec 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 211 |
| 1 Dec 2021 | INR | 5.88 | 5.88 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 1,298 |
| 30 Nov 2021 | INR | 5.4 | 5.67 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 2,936 |
| 29 Nov 2021 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 3,067 |
| 28 Nov 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.15 | 5.15 | 4.92 | 5.15 | 5.15 | +0.24 (+4.89%) | 10,017 |
| 25 Nov 2021 | INR | 4.8 | 4.91 | 4.8 | 4.91 | 4.91 | +0.23 (+4.91%) | 22 |
| 24 Nov 2021 | INR | 4.46 | 4.68 | 4.46 | 4.68 | 4.68 | +0.22 (+4.93%) | 3,016 |
| 23 Nov 2021 | INR | 4.05 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,785 |
| 22 Nov 2021 | INR | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 5,684 |
| 18 Nov 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 4,703 |
| 17 Nov 2021 | INR | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 621 |
| 16 Nov 2021 | INR | 4.86 | 4.86 | 4.4 | 4.75 | 4.75 | +0.12 (+2.59%) | 15,059 |
| 15 Nov 2021 | INR | 4.35 | 4.63 | 4.35 | 4.63 | 4.63 | +0.22 (+4.99%) | 5,183 |
| 12 Nov 2021 | INR | 4.41 | 4.41 | 4.4 | 4.41 | 4.41 | 0.0 (0.0%) | 7,639 |
| 11 Nov 2021 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 9,836 |
| 10 Nov 2021 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,554 |
