| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 112 |
| 8 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12 |
| 4 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 722 |
| 3 Nov 2021 | INR | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 3,291 |
| 2 Nov 2021 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 2,519 |
| 1 Nov 2021 | INR | 4.95 | 4.95 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 4,641 |
| 29 Oct 2021 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 783 |
| 28 Oct 2021 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,856 |
| 27 Oct 2021 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,578 |
| 26 Oct 2021 | INR | 5.7 | 5.98 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 502 |
| 25 Oct 2021 | INR | 6.15 | 6.15 | 5.6 | 5.99 | 5.99 | +0.13 (+2.22%) | 649 |
| 22 Oct 2021 | INR | 6.05 | 6.05 | 5.49 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,657 |
| 21 Oct 2021 | INR | 5.65 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,802 |
| 20 Oct 2021 | INR | 5.6 | 5.6 | 5.25 | 5.5 | 5.5 | +0.02 (+0.36%) | 147 |
| 19 Oct 2021 | INR | 4.96 | 5.48 | 4.96 | 5.48 | 5.48 | +0.26 (+4.98%) | 328 |
| 18 Oct 2021 | INR | 5.46 | 5.46 | 5.22 | 5.22 | 5.22 | -0.24 (-4.40%) | 224 |
| 14 Oct 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 21 |
| 13 Oct 2021 | INR | 5.74 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 2,897 |
| 12 Oct 2021 | INR | 5.75 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,951 |
| 11 Oct 2021 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,833 |
| 8 Oct 2021 | INR | 6.31 | 6.31 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 6,968 |
| 7 Oct 2021 | INR | 6.2 | 6.34 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,742 |
| 6 Oct 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,075 |
| 5 Oct 2021 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.28 (+4.85%) | 8,179 |
| 4 Oct 2021 | INR | 5.5 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 7,817 |
| 1 Oct 2021 | INR | 5.5 | 5.5 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 1,161 |
| 30 Sep 2021 | INR | 5.67 | 5.67 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 4,658 |
| 29 Sep 2021 | INR | 5.68 | 5.68 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,499 |
| 28 Sep 2021 | INR | 5.97 | 5.97 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 2,139 |
| 27 Sep 2021 | INR | 5.85 | 5.98 | 5.7 | 5.97 | 5.97 | +0.27 (+4.74%) | 2,887 |
