Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 5.7 | 5.7 | 5.3 | 5.7 | 5.7 | +0.15 (+2.70%) | 2,568 |
23 Sep 2021 | INR | 5.56 | 5.56 | 5.04 | 5.55 | 5.55 | +0.25 (+4.72%) | 7,966 |
22 Sep 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,487 |
21 Sep 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 2,709 |
20 Sep 2021 | INR | 4.59 | 4.81 | 4.59 | 4.81 | 4.81 | +0.22 (+4.79%) | 1,193 |
17 Sep 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,847 |
16 Sep 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1 |
15 Sep 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 76 |
14 Sep 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,136 |
13 Sep 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 948 |
9 Sep 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 303 |
8 Sep 2021 | INR | 3.29 | 3.45 | 3.29 | 3.45 | 3.45 | +0.16 (+4.86%) | 450 |
7 Sep 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 1 |
3 Sep 2021 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 3 |
2 Sep 2021 | INR | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 602 |
1 Sep 2021 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 922 |
31 Aug 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 985 |
30 Aug 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 13 |
29 Aug 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 65 |
26 Aug 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2 |
25 Aug 2021 | INR | 3.67 | 3.67 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,167 |
24 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 3 |
23 Aug 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 2 |
20 Aug 2021 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,160 |
18 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,050 |
17 Aug 2021 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 3 |
16 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |