Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
11 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 1 |
10 Aug 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 500 |
6 Aug 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 4 |
4 Aug 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 500 |
3 Aug 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 500 |
2 Aug 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 711 |
30 Jul 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 200 |
29 Jul 2021 | INR | 4.28 | 4.28 | 3.89 | 4.08 | 4.08 | -0.01 (-0.24%) | 8,062 |
28 Jul 2021 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,100 |
27 Jul 2021 | INR | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 800 |
26 Jul 2021 | INR | 3.73 | 3.73 | 3.7 | 3.73 | 3.73 | +0.17 (+4.78%) | 840 |
23 Jul 2021 | INR | 3.58 | 3.7 | 3.41 | 3.56 | 3.56 | -0.02 (-0.56%) | 102 |
22 Jul 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,241 |
20 Jul 2021 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,083 |
19 Jul 2021 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 301 |
16 Jul 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 3,660 |
15 Jul 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 51 |
14 Jul 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 550 |
13 Jul 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 311 |
12 Jul 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 226 |
9 Jul 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 211 |
8 Jul 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 11 |
7 Jul 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1 |
6 Jul 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1 |
5 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 96 |
2 Jul 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 1 |