| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 1 |
| 30 Jun 2021 | INR | 5.73 | 5.85 | 5.73 | 5.85 | 5.85 | +0.01 (+0.17%) | 3,302 |
| 29 Jun 2021 | INR | 6.02 | 6.02 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 552 |
| 28 Jun 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 540 |
| 25 Jun 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 21 |
| 24 Jun 2021 | INR | 5.96 | 5.96 | 5.74 | 5.96 | 5.96 | +0.11 (+1.88%) | 600 |
| 23 Jun 2021 | INR | 5.74 | 5.85 | 5.64 | 5.85 | 5.85 | +0.11 (+1.92%) | 1,323 |
| 22 Jun 2021 | INR | 5.75 | 5.75 | 5.53 | 5.74 | 5.74 | +0.1 (+1.77%) | 6,506 |
| 21 Jun 2021 | INR | 5.75 | 5.8 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 10,549 |
| 18 Jun 2021 | INR | 5.92 | 5.92 | 5.7 | 5.75 | 5.75 | -0.06 (-1.03%) | 8,263 |
| 17 Jun 2021 | INR | 5.86 | 5.86 | 5.66 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,340 |
| 16 Jun 2021 | INR | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | +0.11 (+1.95%) | 1,486 |
| 15 Jun 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.11 (+1.99%) | 501 |
| 14 Jun 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 105 |
| 11 Jun 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 1,277 |
| 10 Jun 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.1 (+1.91%) | 200 |
| 9 Jun 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 6,802 |
| 8 Jun 2021 | INR | 5.13 | 5.13 | 4.96 | 5.13 | 5.13 | +0.1 (+1.99%) | 2,425 |
| 7 Jun 2021 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.09 (+1.82%) | 3,327 |
| 4 Jun 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 20,297 |
| 3 Jun 2021 | INR | 4.72 | 4.9 | 4.72 | 4.85 | 4.85 | +0.04 (+0.83%) | 28,504 |
| 2 Jun 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 5,300 |
| 1 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,900 |
| 31 May 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 613 |
| 28 May 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 5,020 |
| 27 May 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,260 |
| 26 May 2021 | INR | 3.65 | 3.8 | 3.5 | 3.8 | 3.8 | +0.18 (+4.97%) | 7,426 |
| 25 May 2021 | INR | 3.62 | 3.62 | 3.3 | 3.62 | 3.62 | +0.17 (+4.93%) | 6,996 |
| 24 May 2021 | INR | 3.46 | 3.46 | 3.14 | 3.45 | 3.45 | +0.15 (+4.55%) | 25,832 |
| 21 May 2021 | INR | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,297 |
