Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,010 |
19 May 2021 | INR | 2.95 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 10,224 |
18 May 2021 | INR | 2.73 | 2.86 | 2.73 | 2.86 | 2.86 | +0.13 (+4.76%) | 10,110 |
17 May 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1 |
14 May 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1 |
12 May 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 2.86 | 2.86 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 3 |
10 May 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 510 |
7 May 2021 | INR | 2.86 | 2.86 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 21 |
6 May 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 3.01 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,002 |
4 May 2021 | INR | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 1,003 |
3 May 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 3,810 |
30 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
28 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 1 |
27 Apr 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1 |
26 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,000 |
16 Apr 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 2 |
12 Apr 2021 | INR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 2 |
9 Apr 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.08 (+3.01%) | 902 |
8 Apr 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 11 |
7 Apr 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |