Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 2 |
16 Feb 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 2 |
15 Feb 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 12 |
12 Feb 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 1 |
11 Feb 2021 | INR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 5 |
10 Feb 2021 | INR | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 805 |
9 Feb 2021 | INR | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 10 |
8 Feb 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 1 |
5 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,010 |
4 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 34 |
3 Feb 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1 |
2 Feb 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 5 |
1 Feb 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 10 |
29 Jan 2021 | INR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 7,477 |
28 Jan 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 25 |
27 Jan 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 101 |
25 Jan 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 2 |
22 Jan 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 1 |
21 Jan 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2 |
20 Jan 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1 |
19 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2 |
18 Jan 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 2 |
15 Jan 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,901 |
14 Jan 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1 |
13 Jan 2021 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 512 |
12 Jan 2021 | INR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 23,502 |
11 Jan 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 10 |
8 Jan 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 1 |
7 Jan 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 335 |